|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 947.08M | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.33B | 4.67M |
| 3 |
|
Binance | Malta | 546 | 3 | 8.34B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 2.09B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 513 | 2 | 943.08M | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 1.18B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 92.56M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 1.39B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $73,060.74 | $17.3B |
| Ethereum (ETH) | 2.31 | $2,248.98 | $8.0B |
| USD Coin (USDC) | 0 | $0.999804 | $3.7B |
| TRON | -0.53 | $0.318561 | $2.5B |
| Solana (SOL) | 1.25 | $85.053087 | $1.3B |
| XRP (XRP) | 0.45 | $1.358716 | $1.2B |
| Litecoin (LTC) | 0.67 | $55.10 | $937.8M |
| Dogecoin (DOGE) | 0.77 | $0.094147 | $880.3M |
| Avalanche (AVAX) | -0.53 | $9.429109 | $673.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 24.33 | $45.94 | $534M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,967.49 | $85.053087 | $1B |
| USDG (USDG) | 1,695,728.63 | $0.999861 | $46M |
| Uniswap Protocol Token (UNI) | 214,775.67 | $3.173714 | $68M |
| UnitaryStatus Dollar (USDE) | 175,707.27 | $0.999640 | $47M |
| SSVCoin (SSV) | 119,897.52 | $2.314752 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,967.49 | $85.053087 | $1B |
| USDG (USDG) | 1,695,728.63 | $0.999861 | $46M |
| Uniswap Protocol Token (UNI) | 214,775.67 | $3.173714 | $68M |
| UnitaryStatus Dollar (USDE) | 175,707.27 | $0.999640 | $47M |
| SSVCoin (SSV) | 119,897.52 | $2.314752 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,967.49 | $85.053087 | $1B |
| USDG (USDG) | 1,695,728.63 | $0.999861 | $46M |
| Uniswap Protocol Token (UNI) | 214,775.67 | $3.173714 | $68M |
| UnitaryStatus Dollar (USDE) | 175,707.27 | $0.999640 | $47M |
| SSVCoin (SSV) | 119,897.52 | $2.314752 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,374,096.50 | $20.199291 | $95M |
| PAX Gold (PAXG) | 70,415,877.40 | $4,738.291119 | $137M |
| Solana (SOL) | 9,606,076.49 | $85.053087 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,166.61 | $0.999640 | $47M |
| Condensate (RAIN) | 3,282,988.63 | $0.008208 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.07 | $0.006051 | $87M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.58 | $0.020451 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006744 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020451 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006744 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020451 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006744 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020451 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.18 | $0.020451 | $7M |
| DeepCloud AI (DEEP) | -98.48 | $0.030132 | $5M |
| HyperionX (TREE) | -93.88 | $0.061025 | $14M |
| Meme (MEME) | -93.40 | $0.000524 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:43 | SPX | The volume of the coin traded at 0,328905 , with a increase of %6,41, was 3.477.467 . |
| 01:43 | LPT | The volume of the coin traded at 2,227361 , with a increase of %10,55, was 63.390.954 . |
| 01:43 | COMP | The volume of the coin traded at 20,199291 , with a increase of %4,71, was 55.802.369 . |
| 01:43 | DASH | The volume of the coin traded at 45,94 , with a increase of %24,33, was 124.153.402 . |
| 01:43 | DEEP | The volume of the coin traded at 0,030132 , with a increase of %5,07, was 2.726.160 . |