| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,629 |
| Total Amount in Circulation | 3,181,066,604 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.97B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 3.97M |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 1.03B | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.90B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 282 | 1 | 1.64B | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 513 | 1 | 1.22B | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 6.70M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 8.15M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 2.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.55 | $71,077.85 | $21.6B |
| Ethereum (ETH) | 0.03 | $2,161.42 | $10.5B |
| USD Coin (USDC) | 0 | $0.999885 | $2.4B |
| Solana (SOL) | 0.39 | $89.705267 | $1.6B |
| XRP (XRP) | 0.31 | $1.460119 | $1.6B |
| Dogecoin (DOGE) | 0.26 | $0.094450 | $646.9M |
| PAX Gold (PAXG) | -0.08 | $4,696.885416 | $526.9M |
| Binance Coin (BNB) | 0.27 | $646.19 | $492.9M |
| TRON | 1.22 | $0.305487 | $364.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,999,973.18 | $19.320008 | $6M |
| PAX Gold (PAXG) | 69,800,545.21 | $4,696.885416 | $527M |
| Solana (SOL) | 10,131,509.15 | $89.705267 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,996.83 | $0.999611 | $46M |
| Condensate (RAIN) | 3,551,100.00 | $0.008878 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001985 | $3M |
| Triaconta (TRIA) | -98.45 | $0.038629 | $17M |
| DeepCloud AI (DEEP) | -98.40 | $0.031660 | $4M |
| Triffic (GPS) | -96.45 | $0.007589 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:17 | EDU | The volume of the coin traded at 0,085307 , with a increase of %6,61, was 1.577.747 . |
| 12:17 | GUN | The volume of the coin traded at 0,017959 , with a increase of %9,84, was 3.761.721 . |
| 12:17 | SNX | The volume of the coin traded at 0,331292 , with a increase of %7,64, was 6.598.562 . |
| 12:17 | ATH | The volume of the coin traded at 0,00746 , with a increase of %8,04, was 22.468.018 . |
| 12:17 | MASK | The volume of the coin traded at 0,471416 , with a increase of %4,63, was 2.217.432 . |