|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 55.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.30 | $78,155.12 | $20.0B |
| Ethereum (ETH) | 2.87 | $2,393.04 | $9.7B |
| USD Coin (USDC) | 0 | $0.999806 | $6.6B |
| TRON | 1.14 | $0.332575 | $2.2B |
| Litecoin (LTC) | 1.13 | $56.14 | $1.9B |
| Solana (SOL) | 3.05 | $88.530480 | $1.7B |
| Dogecoin (DOGE) | 2.42 | $0.098006 | $1.6B |
| XRP (XRP) | 0.82 | $1.453898 | $1.4B |
| Avalanche (AVAX) | 2.09 | $9.597955 | $735.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chip (CHIP) | 562.56 | $0.079517 | $142M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 31.85 | $0.192277 | $187M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,076.01 | $88.530480 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,613.48 | $0.999793 | $17M |
| Uniswap Protocol Token (UNI) | 230,035.48 | $3.399101 | $68M |
| UnitaryStatus Dollar (USDE) | 175,649.85 | $0.999314 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,076.01 | $88.530480 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,613.48 | $0.999793 | $17M |
| Uniswap Protocol Token (UNI) | 230,035.48 | $3.399101 | $68M |
| UnitaryStatus Dollar (USDE) | 175,649.85 | $0.999314 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,793,076.01 | $88.530480 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,613.48 | $0.999793 | $17M |
| Uniswap Protocol Token (UNI) | 230,035.48 | $3.399101 | $68M |
| UnitaryStatus Dollar (USDE) | 175,649.85 | $0.999314 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,266,869.60 | $23.128032 | $19M |
| PAX Gold (PAXG) | 70,543,248.72 | $4,746.861935 | $178M |
| Solana (SOL) | 9,998,824.72 | $88.530480 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,279.48 | $0.999314 | $85M |
| Condensate (RAIN) | 3,109,500.00 | $0.007774 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -26.02 | $0.018164 | $74M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007759 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002053 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007759 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002053 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007759 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002053 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002053 | $2M |
| Triaconta (TRIA) | -98.63 | $0.034098 | $15M |
| DeepCloud AI (DEEP) | -98.42 | $0.031251 | $3M |
| HyperionX (TREE) | -92.81 | $0.071602 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | TRIA | The volume of the coin traded at 0,034098 , with a increase of %26,38, was 6.906.781 . |
| 12:47 | TREE | The volume of the coin traded at 0,071602 , with a increase of %5,45, was 5.575.494 . |
| 12:47 | BCH | The volume of the coin traded at 470,79 , with a increase of %5,89, was 39.641.288 . |
| 12:47 | MMT | The volume of the coin traded at 0,139673 , with a increase of %8,4, was 5.331.359 . |
| 12:47 | MET | The volume of the coin traded at 0,192277 , with a increase of %31,85, was 109.043.028 . |