| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.57B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 1.60B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 1.10B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 547 | 0 | 9.07B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 910.52M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 69.25M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.51 | $68,804.33 | $20.2B |
| Ethereum (ETH) | -4.89 | $2,062.14 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999815 | $3.4B |
| TRON | -0.99 | $0.311282 | $2.0B |
| Solana (SOL) | -5.45 | $86.683452 | $1.9B |
| XRP (XRP) | -3.80 | $1.360457 | $1.6B |
| Dogecoin (DOGE) | -4.43 | $0.091898 | $1.0B |
| Litecoin (LTC) | -3.56 | $54.62 | $630.1M |
| Avalanche (AVAX) | -5.80 | $9.110686 | $439.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,281,725.26 | $18.929592 | $4M |
| PAX Gold (PAXG) | 65,366,363.11 | $4,398.509303 | $383M |
| Solana (SOL) | 9,790,215.31 | $86.683452 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,463.42 | $0.999172 | $43M |
| Condensate (RAIN) | 3,343,100.61 | $0.008358 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.08 | $0.018133 | $8M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -14.04 | $0.001981 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001725 | $4M |
| Triaconta (TRIA) | -98.91 | $0.027106 | $14M |
| DeepCloud AI (DEEP) | -98.62 | $0.027341 | $3M |
| HyperionX (TREE) | -93.73 | $0.062500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:58 | ADA | The volume of the coin traded at 0,25449 , with a decrease of %-5,87, was 106.210.466 . |
| 02:58 | LRC | The volume of the coin traded at 0,023101 , with a decrease of %-5,69, was 2.027.394 . |
| 02:58 | SENT | The volume of the coin traded at 0,018598 , with a decrease of %-7,37, was 3.786.241 . |
| 02:58 | MBOX | The volume of the coin traded at 0,015381 , with a decrease of %-5,59, was 1.239.186 . |
| 02:58 | BAT | The volume of the coin traded at 0,101348 , with a decrease of %-6,85, was 3.883.150 . |