| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.63B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 1.68B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 422 | 1 | 1.23B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 546 | 0 | 8.28B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 875.28M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 69.55M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 2.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.33 | $68,010.70 | $23.6B |
| Ethereum (ETH) | 1.59 | $2,137.50 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999850 | $5.4B |
| TRON | 0.84 | $0.315689 | $4.0B |
| Litecoin (LTC) | -0.05 | $53.88 | $2.3B |
| Solana (SOL) | -2.45 | $81.085298 | $2.3B |
| Dogecoin (DOGE) | 0.12 | $0.092344 | $1.9B |
| XRP (XRP) | 0.57 | $1.347581 | $1.3B |
| Avalanche (AVAX) | 2.29 | $9.114729 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 40.05 | $0.006190 | $122M |
| Ontology (ONT) | 36.66 | $0.113338 | $207M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,137,690.27 | $81.085298 | $2B |
| LightChain (LIGHT) | 4,739,582.27 | $0.163519 | $4M |
| USDG (USDG) | 1,695,836.66 | $0.999924 | $23M |
| Uniswap Protocol Token (UNI) | 241,367.97 | $3.566482 | $68M |
| UnitaryStatus Dollar (USDE) | 175,680.76 | $0.999489 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,137,690.27 | $81.085298 | $2B |
| LightChain (LIGHT) | 4,739,582.27 | $0.163519 | $4M |
| USDG (USDG) | 1,695,836.66 | $0.999924 | $23M |
| Uniswap Protocol Token (UNI) | 241,367.97 | $3.566482 | $68M |
| UnitaryStatus Dollar (USDE) | 175,680.76 | $0.999489 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,137,690.27 | $81.085298 | $2B |
| LightChain (LIGHT) | 4,739,582.27 | $0.163519 | $4M |
| USDG (USDG) | 1,695,836.66 | $0.999924 | $23M |
| Uniswap Protocol Token (UNI) | 241,367.97 | $3.566482 | $68M |
| UnitaryStatus Dollar (USDE) | 175,680.76 | $0.999489 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,284,150.82 | $16.724846 | $19M |
| PAX Gold (PAXG) | 71,038,559.25 | $4,780.191381 | $370M |
| Solana (SOL) | 9,157,941.28 | $81.085298 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,295.54 | $0.999489 | $66M |
| Condensate (RAIN) | 3,142,681.10 | $0.007857 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.52 | $0.024870 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006341 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006341 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006341 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001705 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024870 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027243 | $6M |
| HyperionX (TREE) | -94.11 | $0.058702 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | BEAT | The volume of the coin traded at 0,418966 , with a decrease of %-8,64, was 3.454.098 . |
| 02:48 | BCH | The volume of the coin traded at 454, , with a decrease of %-2,6, was 42.546.239 . |
| 02:48 | DASH | The volume of the coin traded at 31,75 , with a decrease of %-2,78, was 9.802.286 . |
| 02:48 | SNX | The volume of the coin traded at 0,281583 , with a decrease of %-2,57, was 1.345.519 . |
| 02:48 | RAIN | The volume of the coin traded at 0,007857 , with a decrease of %-3,29, was 4.895.937 . |