| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
ChessCoin CHESS |
$0.002343 | $ 236.32K | 300,000,000 CHESS | $ 702,852 | % -3.39 | 67 | 0 | 20 |
|
| 102 |
|
Gas GAS |
$1.518286 | $ 1.63M | 89,438,643 GAS | $ 135,793,404 | % -3.36 | 83 | 0 | 30 |
|
| 103 |
|
ECOMI OMI |
$0.000167 | $ 1.08M | 305,278,604,838 OMI | $ 51,073,111 | % -3.35 | 13 | 0 | 8 |
|
| 104 |
|
dYdX DYDX |
$0.129118 | $ 9.36M | 1,000,000,000 DYDX | $ 129,117,634 | % -3.30 | 36 | 0 | 23 |
|
| 105 |
|
Avalanche AVAX |
$6.469837 | $ 862.87M | 463,441,061 AVAX | $ 2,998,388,226 | % -3.30 | 111 | 0 | 55 |
|
| 106 |
|
iExec RLC |
$0.394080 | $ 1.10M | 86,999,785 RLC | $ 34,284,870 | % -3.30 | 128 | 4 | 48 |
|
| 107 |
|
Internet ICP |
$2.238959 | $ 26.99M | 553,420,587 ICP | $ 1,239,085,953 | % -3.29 | 36 | 0 | 22 |
|
| 108 |
|
API3 API3 |
$0.244185 | $ 3.28M | 171,101,195 API3 | $ 41,780,338 | % -3.22 | 39 | 0 | 21 |
|
| 109 |
|
Ethereum ETH |
$1,619.94 | $ 6.68B | 120,684,387 ETH | $ 195,501,913,230 | % -3.22 | 1,841 | 825 | 312 |
|
| 110 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 111 |
|
PCHAIN PI |
$0.124927 | $ 6.65M | 16,449,226,621 PI | $ 2,054,944,877 | % -3.16 | 16 | 0 | 9 |
|
| 112 |
|
Finom NOM |
$0.001642 | $ 5.26M | 7,273,866,167 NOM | $ 11,941,187 | % -3.12 | 3 | 0 | 3 |
|
| 113 |
|
Yield YGG |
$0.024794 | $ 1.19M | 1,000,000,000 YGG | $ 24,793,859 | % -3.12 | 42 | 0 | 29 |
|
| 114 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 115 |
|
Steem STEEM |
$0.043574 | $ 5.23M | 545,716,025 STEEM | $ 23,778,928 | % -3.03 | 174 | 0 | 29 |
|
| 116 |
|
Tellor TRB |
$12.813918 | $ 4.77M | 2,865,919 TRB | $ 36,723,647 | % -3.03 | 50 | 0 | 23 |
|
| 117 |
|
ETHA ERA |
$0.096177 | $ 4.76M | 1,000,000,000 ERA | $ 96,176,713 | % -3.00 | 6 | 0 | 3 |
|
| 118 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 119 |
|
Chainlink LINK |
$7.66 | $ 161.76M | 1,000,000,000 LINK | $ 7,664,396,092 | % -2.86 | 456 | 23 | 128 |
|
| 120 |
|
Loopring LRC |
$0.017485 | $ 1.74M | 1,373,873,397 LRC | $ 24,022,549 | % -2.85 | 202 | 2 | 82 |
|
| 121 |
|
CyberWay CYBER |
$0.342793 | $ 10.72M | 100,000,000 CYBER | $ 34,279,344 | % -2.83 | 8 | 0 | 4 |
|
| 122 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 123 |
|
Quant QNT |
$64.991885 | $ 19.18M | 14,849,120 QNT | $ 965,072,285 | % -2.82 | 106 | 0 | 47 |
|
| 124 |
|
Terra LUNA |
$0.050709 | $ 3.42M | 1,133,274,108 LUNA | $ 57,467,205 | % -2.81 | 126 | 0 | 44 |
|
| 125 |
|
Medibloc MED |
$0.002117 | $ 78.89K | 9,803,056,656 MED | $ 20,749,564 | % -2.80 | 35 | 2 | 15 |
|
| 126 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 127 |
|
Algorand ALGO |
$0.089367 | $ 19.17M | 10,000,000,000 ALGO | $ 893,665,325 | % -2.77 | 204 | 0 | 61 |
|
| 128 |
|
Hedera HBAR |
$0.078194 | $ 39.70M | 50,000,000,000 HBAR | $ 3,909,717,340 | % -2.74 | 94 | 0 | 35 |
|
| 129 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 130 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 131 |
|
Binance BNB |
$584.14 | $ 429.93M | 142,064,752 BNB | $ 82,985,020,773 | % -2.61 | 505 | 0 | 98 |
|
| 132 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 133 |
|
My ALICE |
$0.124601 | $ 1.54M | 100,230,663 ALICE | $ 12,488,810 | % -2.60 | 43 | 0 | 27 |
|
| 134 |
|
Crypto CRO |
$0.059690 | $ 4.89M | 98,701,083,486 CRO | $ 5,891,419,923 | % -2.58 | 126 | 5 | 56 |
|
| 135 |
|
Wrapped WBTC |
$61,090.989429 | $ 54.77M | 116,132 WBTC | $ 7,094,629,948 | % -2.55 | 199 | 2 | 54 |
|
| 136 |
|
Aptcoin APT |
$0.646958 | $ 64.87M | 1,203,972,953 APT | $ 778,920,480 | % -2.54 | 76 | 0 | 28 |
|
| 137 |
|
Arbit ARB |
$0.078691 | $ 37.69M | 9,999,998,978 ARB | $ 786,914,545 | % -2.53 | 95 | 2 | 34 |
|
| 138 |
|
Skycoin SKY |
$0.055258 | $ 10.56M | 23,462,665,147 SKY | $ 1,296,509,973 | % -2.53 | 53 | 0 | 10 |
|
| 139 |
|
Bitcoin BTC |
$61,176.63 | $ 19.30B | 20,039,087 BTC | $ 1,225,923,777,760 | % -2.53 | 2,307 | 8,339 | 317 |
|
| 140 |
|
Origin OGN |
$0.019060 | $ 837.62K | 1,409,664,846 OGN | $ 26,867,750 | % -2.52 | 95 | 0 | 45 |
|
| 141 |
|
Orbs ORBS |
$0.008236 | $ 1.96M | 10,000,000,000 ORBS | $ 82,364,750 | % -2.52 | 36 | 2 | 19 |
|
| 142 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 143 |
|
Dogecoin DOGE |
$0.083339 | $ 760.55M | 154,598,676,384 DOGE | $ 12,884,173,080 | % -2.49 | 654 | 6 | 164 |
|
| 144 |
|
Uniswap UNI |
$2.444171 | $ 41.94M | 894,552,420 UNI | $ 2,186,439,390 | % -2.47 | 276 | 0 | 96 |
|
| 145 |
|
SSVCoin SSV |
$2.007155 | $ 4.64M | 17,361,674 SSV | $ 34,847,571 | % -2.46 | 49 | 2 | 22 |
|
| 146 |
|
TrumpCoin TRUMP |
$1.625378 | $ 36.09M | 999,999,103 TRUMP | $ 1,625,376,808 | % -2.42 | 69 | 0 | 10 |
|
| 147 |
|
FileCoin FIL |
$0.747711 | $ 46.89M | 788,335,263 FIL | $ 589,446,819 | % -2.41 | 143 | 0 | 58 |
|
| 148 |
|
ApexCoin APEX |
$0.248935 | $ 1.97M | 499,999,990 APEX | $ 124,467,447 | % -2.41 | 11 | 2 | 6 |
|
| 149 |
|
TrueFi TRU |
$0.004500 | $ 1.15M | 1,449,999,998 TRU | $ 6,525,279 | % -2.35 | 17 | 0 | 12 |
|
| 150 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 151 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 152 |
|
Atheios ATH |
$0.004375 | $ 9.01M | 42,000,000,000 ATH | $ 183,743,014 | % -2.31 | 13 | 0 | 6 |
|
| 153 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 154 |
|
Celer CELR |
$0.002379 | $ 1.03M | 10,000,000,000 CELR | $ 23,787,427 | % -2.27 | 123 | 57 | 61 |
|
| 155 |
|
SideShift XAI |
$0.007687 | $ 3.08M | 2,206,270,087 XAI | $ 16,960,164 | % -2.25 | 13 | 2 | 9 |
|
| 156 |
|
COTI COTI |
$0.013003 | $ 1.75M | 2,827,633,121 COTI | $ 36,769,009 | % -2.23 | 61 | 0 | 29 |
|
| 157 |
|
Elrond EGLD |
$2.861143 | $ 3.38M | 30,112,422 EGLD | $ 86,155,931 | % -2.21 | 48 | 0 | 28 |
|
| 158 |
|
Alchemy ACH |
$0.006187 | $ 1.22M | 15,346,246,088 ACH | $ 94,952,074 | % -2.21 | 63 | 0 | 34 |
|
| 159 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 160 |
|
Utrust UTK |
$0.006502 | $ 445.39K | 977,277,882 UTK | $ 6,354,290 | % -2.16 | 70 | 2 | 29 |
|
| 161 |
|
PancakeSwap CAKE |
$1.296662 | $ 56.96M | 336,880,483 CAKE | $ 436,820,170 | % -2.16 | 35 | 0 | 21 |
|
| 162 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 163 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 164 |
|
ArcticCoin ARC |
$0.064023 | $ 5.10M | 999,983,002 ARC | $ 64,022,028 | % -2.10 | 33 | 0 | 9 |
|
| 165 |
|
Stacks STX |
$0.177709 | $ 4.97M | 1,814,626,438 STX | $ 322,475,787 | % -2.08 | 105 | 2 | 35 |
|
| 166 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 167 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 168 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 169 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 170 |
|
AvonCoin ACN |
$0.008006 | $ 453.46K | 1,985,616,257 ACN | $ 15,897,796 | % -2.02 | 18 | 0 | 5 |
|
| 171 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 172 |
|
Elastos ELA |
$0.441001 | $ 121.80K | 26,226,815 ELA | $ 11,566,055 | % -2.00 | 42 | 0 | 15 |
|
| 173 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 174 |
|
Piggy PIGGY |
$0.064554 | $ 61.06K | 0 PIGGY | $ 0 | % -1.98 | 56 | 2 | 9 |
|
| 175 |
|
Casper CSPR |
$0.002882 | $ 739.48K | 19,353,213,222 CSPR | $ 55,767,532 | % -1.94 | 19 | 0 | 11 |
|
| 176 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 177 |
|
Gala GALA |
$0.002541 | $ 11.52M | 39,057,845,042 GALA | $ 99,240,509 | % -1.93 | 86 | 0 | 48 |
|
| 178 |
|
FC BAR |
$0.458301 | $ 549.63K | 39,960,000 BAR | $ 18,313,693 | % -1.92 | 31 | 0 | 15 |
|
| 179 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 77 | 57 | 34 |
|
| 180 |
|
Sp8de SPX |
$0.297001 | $ 3.57M | 930,993,012 SPX | $ 276,505,962 | % -1.91 | 13 | 2 | 5 |
|
| 181 |
|
Oasis ROSE |
$0.006240 | $ 2.97M | 10,000,000,000 ROSE | $ 62,400,000 | % -1.89 | 30 | 0 | 15 |
|
| 182 |
|
Amp AMP |
$0.000520 | $ 2.67M | 99,720,238,122 AMP | $ 51,853,329 | % -1.88 | 95 | 0 | 41 |
|
| 183 |
|
The SAND |
$0.049715 | $ 30.98M | 3,000,000,000 SAND | $ 149,143,789 | % -1.88 | 164 | 0 | 62 |
|
| 184 |
|
Aave AAVE |
$61.070981 | $ 69.42M | 16,000,000 AAVE | $ 977,135,704 | % -1.87 | 45 | 0 | 28 |
|
| 185 |
|
NEO NEO |
$2.13 | $ 5.26M | 100,000,000 NEO | $ 212,955,013 | % -1.87 | 389 | 0 | 92 |
|
| 186 |
|
Achain ACT |
$0.009612 | $ 11.57M | 948,240,367 ACT | $ 9,114,155 | % -1.84 | 44 | 0 | 14 |
|
| 187 |
|
Dusk DUSK |
$0.119062 | $ 3.23M | 500,000,000 DUSK | $ 59,531,243 | % -1.80 | 43 | 0 | 18 |
|
| 188 |
|
Nervos CKB |
$0.001053 | $ 2.25M | 49,737,349,987 CKB | $ 52,358,107 | % -1.79 | 57 | 0 | 29 |
|
| 189 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 190 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 191 |
|
Verge XVG |
$0.004520 | $ 1.85M | 16,521,951,236 XVG | $ 74,676,613 | % -1.73 | 235 | 0 | 37 |
|
| 192 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 193 |
|
MultiVAC MTV |
$0.000200 | $ 110.23K | 10,000,000,000 MTV | $ 2,003,443 | % -1.71 | 20 | 0 | 8 |
|
| 194 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 195 |
|
Metal MTL |
$0.264973 | $ 553.49K | 89,153,205 MTL | $ 23,623,205 | % -1.70 | 82 | 0 | 34 |
|
| 196 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 197 |
|
Leap LWA |
$0.004259 | $ 1.68M | 770,075,466 LWA | $ 3,279,578 | % -1.61 | 0 | 0 | 0 |
|
| 198 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 199 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 200 |
|
Ankr ANKR |
$0.003710 | $ 5.41M | 9,760,508,282 ANKR | $ 36,211,481 | % -1.59 | 183 | 59 | 75 |
|