| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Aero AERO |
$0.488903 | $ 24.61M | 1,805,710,752 AERO | $ 882,817,239 | % -4.47 | 6 | 2 | 4 |
|
| 102 |
|
Essentia ESS |
$0.000059 | $ 12.36K | 1,755,313,373 ESS | $ 103,035 | % -4.47 | 26 | 4 | 13 |
|
| 103 |
|
HEX HEX |
$0.001178 | $ 3.47M | 52,890,568,978 HEX | $ 0 | % -4.41 | 47 | 0 | 21 |
|
| 104 |
|
Centrifuge CFG |
$0.318600 | $ 447.72K | 425,425,230 CFG | $ 135,540,478 | % -4.32 | 7 | 0 | 4 |
|
| 105 |
|
Telos TLOS |
$0.031251 | $ 1.03M | 466,581,471 TLOS | $ 14,581,024 | % -4.32 | 22 | 0 | 14 |
|
| 106 |
|
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
|
| 107 |
|
DeOxyRibose XNA |
$0.000095 | $ 39.08K | 16,136,954,214 XNA | $ 1,540,144 | % -4.28 | 16 | 2 | 5 |
|
| 108 |
|
DollarCoin DLC |
$0.000012 | $ 85.29K | 99,996,969,699 DLC | $ 1,238,489 | % -4.27 | 30 | 0 | 8 |
|
| 109 |
|
district0x DNT |
$0.013800 | $ 191.35K | 1,000,000,000 DNT | $ 13,800,000 | % -4.17 | 58 | 19 | 29 |
|
| 110 |
|
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
|
| 111 |
|
Unobtanium UNO |
$0.000443 | $ 11.59K | 384,649,206 UNO | $ 170,311 | % -4.10 | 80 | 2 | 18 |
|
| 112 |
|
Crust CRU |
$0.029967 | $ 42.97K | 37,284,239 CRU | $ 1,117,278 | % -4.08 | 26 | 0 | 15 |
|
| 113 |
|
Verge XVG |
$0.004914 | $ 6.67M | 16,521,951,236 XVG | $ 81,192,751 | % -4.06 | 235 | 0 | 37 |
|
| 114 |
|
Numeraire NMR |
$9.288921 | $ 5.55M | 10,653,360 NMR | $ 98,958,225 | % -4.06 | 97 | 4 | 36 |
|
| 115 |
|
Illuvium ILV |
$6.411223 | $ 1.44M | 9,507,433 ILV | $ 60,954,274 | % -4.04 | 35 | 0 | 24 |
|
| 116 |
|
Fantom FTM |
$0.090390 | $ 17.37K | 831,979,772 FTM | $ 75,202,652 | % -4.03 | 154 | 9 | 56 |
|
| 117 |
|
Bitcoin BXC |
$0.000021 | $ 13.01K | 0 BXC | $ 0 | % -4.02 | 39 | 0 | 9 |
|
| 118 |
|
HEROcoin PLAY |
$0.045691 | $ 775.38K | 4,000,000,000 PLAY | $ 182,764,000 | % -3.99 | 28 | 4 | 11 |
|
| 119 |
|
Cryptonite XCN |
$0.004376 | $ 8.30M | 48,402,432,408 XCN | $ 211,813,710 | % -3.97 | 61 | 2 | 27 |
|
| 120 |
|
Tianhe TIA |
$0.463525 | $ 31.09M | 1,157,665,653 TIA | $ 536,606,804 | % -3.96 | 12 | 0 | 3 |
|
| 121 |
|
Argentum ARG |
$0.789589 | $ 1.38M | 20,000,000 ARG | $ 15,791,790 | % -3.94 | 43 | 2 | 11 |
|
| 122 |
|
DFI YFII |
$56.391491 | $ 132.87K | 40,000 YFII | $ 2,255,660 | % -3.93 | 12 | 0 | 8 |
|
| 123 |
|
RED RED |
$0.206400 | $ 6.76M | 597,000,000 RED | $ 123,220,808 | % -3.92 | 46 | 0 | 13 |
|
| 124 |
|
DragonSphere XDB |
$0.000262 | $ 99.72K | 19,974,370,020 XDB | $ 5,240,024 | % -3.92 | 13 | 0 | 4 |
|
| 125 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 126 |
|
Reef REEF |
$0.000174 | $ 1.71M | 22,821,409,581 REEF | $ 3,970,557 | % -3.91 | 28 | 0 | 16 |
|
| 127 |
|
Radicle RAD |
$0.290794 | $ 1.41M | 99,998,581 RAD | $ 29,078,953 | % -3.89 | 35 | 0 | 19 |
|
| 128 |
|
AmericanCoin AMC |
$0.096392 | $ 16.33K | 0 AMC | $ 0 | % -3.89 | 9 | 2 | 6 |
|
| 129 |
|
Dream21 DMC |
$0.001375 | $ 6.46M | 12,800,000,000 DMC | $ 17,602,773 | % -3.89 | 6 | 0 | 3 |
|
| 130 |
|
Validity VAL |
$0.541933 | $ 73.75K | 5,482,881 VAL | $ 2,971,352 | % -3.89 | 44 | 0 | 13 |
|
| 131 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 132 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 133 |
|
UniLayer LAYER |
$0.166880 | $ 53.38M | 999,999,474 LAYER | $ 166,879,912 | % -3.82 | 5 | 0 | 5 |
|
| 134 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 135 |
|
Arweave AR |
$3.263182 | $ 21.68M | 64,598,643 AR | $ 210,797,105 | % -3.79 | 27 | 0 | 15 |
|
| 136 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 137 |
|
Skrumble SKM |
$0.000037 | $ 11.16K | 1,500,000,000 SKM | $ 55,731 | % -3.78 | 37 | 2 | 15 |
|
| 138 |
|
Troy TROY |
$0.000077 | $ 294.18K | 10,000,000,000 TROY | $ 770,627 | % -3.73 | 23 | 0 | 8 |
|
| 139 |
|
cVault CORE |
$0.130575 | $ 4.97M | 2,100,000,000 CORE | $ 274,206,960 | % -3.72 | 25 | 0 | 15 |
|
| 140 |
|
Axie AXS |
$0.835499 | $ 9.72M | 270,000,000 AXS | $ 225,584,673 | % -3.71 | 67 | 0 | 37 |
|
| 141 |
|
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
|
| 142 |
|
Theta THETA |
$0.288967 | $ 43.60M | 1,000,000,000 THETA | $ 288,967,268 | % -3.69 | 136 | 3 | 50 |
|
| 143 |
|
EPIK EPIK |
$0.000169 | $ 13.36K | 2,000,000,000 EPIK | $ 337,051 | % -3.59 | 9 | 0 | 7 |
|
| 144 |
|
HyperCoin HYPER |
$0.121514 | $ 5.92M | 0 HYPER | $ 0 | % -3.56 | 37 | 2 | 9 |
|
| 145 |
|
Open OPEN |
$0.165331 | $ 4.99M | 1,000,000,000 OPEN | $ 165,330,980 | % -3.56 | 12 | 2 | 6 |
|
| 146 |
|
Dash DASH |
$36.88 | $ 61.48M | 12,520,087 DASH | $ 461,760,720 | % -3.55 | 670 | 5 | 166 |
|
| 147 |
|
DeepCloud DEEP |
$0.034234 | $ 10.98M | 10,000,000,000 DEEP | $ 342,337,431 | % -3.53 | 25 | 0 | 7 |
|
| 148 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 149 |
|
SuperFarm SUPER |
$0.214690 | $ 5.19M | 999,998,077 SUPER | $ 214,689,493 | % -3.49 | 76 | 2 | 31 |
|
| 150 |
|
LightChain LIGHT |
$1.366476 | $ 15.09M | 420,000,000 LIGHT | $ 573,920,074 | % -3.46 | 10 | 0 | 4 |
|
| 151 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 152 |
|
Bella BEL |
$0.132603 | $ 425.16K | 100,000,000 BEL | $ 13,260,342 | % -3.41 | 7 | 0 | 6 |
|
| 153 |
|
Atheios ATH |
$0.008989 | $ 8.50M | 42,000,000,000 ATH | $ 377,551,680 | % -3.34 | 13 | 0 | 6 |
|
| 154 |
|
Quant QNT |
$73.207819 | $ 18.99M | 14,849,382 QNT | $ 1,087,090,883 | % -3.31 | 106 | 0 | 47 |
|
| 155 |
|
Shiba SHIB |
$0.000007 | $ 93.63M | 589,606,479,216,629 SHIB | $ 4,297,995,737 | % -3.25 | 108 | 0 | 51 |
|
| 156 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 157 |
|
Impact IMX |
$0.226994 | $ 14.94M | 2,000,000,000 IMX | $ 453,987,101 | % -3.19 | 90 | 0 | 44 |
|
| 158 |
|
SiaClassic SCA |
$0.049797 | $ 1.40M | 250,000,000 SCA | $ 12,449,300 | % -3.10 | 0 | 0 | 0 |
|
| 159 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 160 |
|
Casper CSPR |
$0.005276 | $ 929.69K | 14,155,986,916 CSPR | $ 74,681,713 | % -3.08 | 19 | 0 | 11 |
|
| 161 |
|
Alchemy ACH |
$0.007756 | $ 4.01M | 10,000,000,000 ACH | $ 77,561,218 | % -3.08 | 63 | 0 | 34 |
|
| 162 |
|
UniTrade TRADE |
$0.068232 | $ 142.91K | 100,000,000 TRADE | $ 6,823,182 | % -3.05 | 12 | 0 | 7 |
|
| 163 |
|
Ink INK |
$0.000169 | $ 11.72K | 1,000,000,000 INK | $ 169,061 | % -3.04 | 54 | 0 | 14 |
|
| 164 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 165 |
|
HyperionX TREE |
$0.099293 | $ 10.87M | 1,000,000,000 TREE | $ 99,292,760 | % -3.01 | 15 | 0 | 3 |
|
| 166 |
|
Decimated DIO |
$0.000947 | $ 69.41K | 999,999,394 DIO | $ 947,444 | % -2.96 | 10 | 29 | 10 |
|
| 167 |
|
Private PIVX |
$0.142848 | $ 843.10K | 98,980,466 PIVX | $ 14,139,130 | % -2.96 | 113 | 0 | 24 |
|
| 168 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 169 |
|
Bondly BONDLY |
$0.000507 | $ 34.62K | 983,620,759 BONDLY | $ 498,929 | % -2.92 | 10 | 0 | 8 |
|
| 170 |
|
ETHA ERA |
$0.185242 | $ 9.66M | 1,000,000,000 ERA | $ 185,242,417 | % -2.91 | 6 | 0 | 3 |
|
| 171 |
|
Gala GALA |
$0.006067 | $ 27.23M | 46,888,492,851 GALA | $ 284,475,697 | % -2.90 | 86 | 0 | 48 |
|
| 172 |
|
Exclusive XPL |
$0.120511 | $ 90.60M | 10,000,000,000 XPL | $ 1,205,112,692 | % -2.85 | 27 | 0 | 3 |
|
| 173 |
|
ARPA ARPA |
$0.013428 | $ 2.25M | 2,000,000,000 ARPA | $ 26,856,487 | % -2.81 | 73 | 0 | 32 |
|
| 174 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 175 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 176 |
|
Alexandrite ALEX |
$0.001437 | $ 201.30K | 1,000,000,000 ALEX | $ 1,437,240 | % -2.75 | 25 | 0 | 5 |
|
| 177 |
|
dYdX DYDX |
$0.163995 | $ 13.37M | 1,000,000,000 DYDX | $ 163,995,411 | % -2.73 | 36 | 0 | 23 |
|
| 178 |
|
XenixCoin XEN |
$0 | $ 322.56K | 263,383,507,705,517 XEN | $ 2,898,762 | % -2.72 | 45 | 0 | 16 |
|
| 179 |
|
Compound COMP |
$25.556929 | $ 18.35M | 10,000,000 COMP | $ 255,569,294 | % -2.68 | 193 | 0 | 84 |
|
| 180 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 181 |
|
SoilCoin SOIL |
$0.096842 | $ 167.38K | 99,000,000 SOIL | $ 9,587,398 | % -2.62 | 10 | 0 | 4 |
|
| 182 |
|
CyberWay CYBER |
$0.647060 | $ 8.53M | 100,000,000 CYBER | $ 64,706,017 | % -2.61 | 8 | 0 | 4 |
|
| 183 |
|
RocketCoin ROCK |
$0.032074 | $ 49.23K | 0 ROCK | $ 0 | % -2.61 | 7 | 3 | 7 |
|
| 184 |
|
ContentBox BOX |
$0.020997 | $ 18.82K | 995,549,465 BOX | $ 20,903,987 | % -2.61 | 40 | 99 | 27 |
|
| 185 |
|
Mobius MOBI |
$0.001962 | $ 14.60K | 887,738,296 MOBI | $ 1,742,149 | % -2.58 | 23 | 0 | 10 |
|
| 186 |
|
MVL MVL |
$0.001682 | $ 443.95K | 30,000,000,000 MVL | $ 50,466,788 | % -2.55 | 26 | 6 | 12 |
|
| 187 |
|
TargetCoin TGT |
$0.003177 | $ 308.31K | 1,000,000,000 TGT | $ 3,176,975 | % -2.53 | 15 | 2 | 10 |
|
| 188 |
|
FundYourselfNow FYN |
$0.000787 | $ 11.28K | 1,000,000,000 FYN | $ 787,186 | % -2.52 | 17 | 0 | 11 |
|
| 189 |
|
PlanetCoin PLANET |
$0.000001 | $ 97.51K | 0 PLANET | $ 0 | % -2.49 | 18 | 0 | 3 |
|
| 190 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 191 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 192 |
|
Sushi SUSHI |
$0.279146 | $ 6.71M | 287,676,365 SUSHI | $ 80,303,847 | % -2.41 | 41 | 0 | 23 |
|
| 193 |
|
Auction AUCTION |
$4.698643 | $ 3.53M | 7,640,961 AUCTION | $ 35,902,149 | % -2.40 | 16 | 0 | 10 |
|
| 194 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 195 |
|
Super SERO |
$0.002328 | $ 13.21K | 119,209,912 SERO | $ 277,499 | % -2.39 | 21 | 0 | 15 |
|
| 196 |
|
JUST JST |
$0.039893 | $ 24.10M | 9,900,000,000 JST | $ 394,940,956 | % -2.38 | 15 | 0 | 12 |
|
| 197 |
|
Carats CARAT |
$0.000241 | $ 12.21K | 910,362,231 CARAT | $ 219,417 | % -2.36 | 3 | 30 | 4 |
|
| 198 |
|
All ME |
$0.212001 | $ 6.27M | 999,994,113 ME | $ 211,999,986 | % -2.36 | 7 | 0 | 4 |
|
| 199 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 200 |
|
Endor EPT |
$0.002095 | $ 1.13M | 0 EPT | $ 0 | % -2.33 | 45 | 0 | 20 |
|