| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
XenixCoin XEN |
$0 | $ 167.85K | 268,462,234,552,052 XEN | $ 2,586,877 | % -2.24 | 45 | 0 | 16 |
|
| 102 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 103 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 104 |
|
Acent ACE |
$0.117398 | $ 1.72M | 146,307,870 ACE | $ 17,176,217 | % -2.19 | 57 | 1,145 | 55 |
|
| 105 |
|
Utrust UTK |
$0.006502 | $ 445.39K | 977,277,882 UTK | $ 6,354,290 | % -2.16 | 70 | 2 | 29 |
|
| 106 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 107 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 108 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 109 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 110 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 111 |
|
XY XYO |
$0.003578 | $ 1.77M | 13,931,216,938 XYO | $ 49,840,352 | % -2.05 | 61 | 0 | 22 |
|
| 112 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 113 |
|
Metronome MET |
$0.133924 | $ 4.59M | 997,735,520 MET | $ 133,620,343 | % -2.03 | 37 | 0 | 12 |
|
| 114 |
|
Nervos CKB |
$0.001410 | $ 1.61M | 49,126,624,878 CKB | $ 69,249,958 | % -2.03 | 57 | 0 | 29 |
|
| 115 |
|
Power POWR |
$0.063929 | $ 1.71M | 999,506,123 POWR | $ 63,897,687 | % -2.02 | 127 | 4 | 46 |
|
| 116 |
|
Klever KLV |
$0.001919 | $ 211.25K | 9,885,395,035 KLV | $ 18,972,107 | % -2.02 | 7 | 0 | 5 |
|
| 117 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 118 |
|
Elastos ELA |
$0.441001 | $ 121.80K | 26,226,815 ELA | $ 11,566,055 | % -2.00 | 42 | 0 | 15 |
|
| 119 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|
| 120 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 121 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 122 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 77 | 57 | 34 |
|
| 123 |
|
Zap ZAP |
$0.000870 | $ 11.85K | 350,000,000 ZAP | $ 304,379 | % -1.87 | 36 | 0 | 15 |
|
| 124 |
|
Dream21 DMC |
$0.000902 | $ 2.65M | 12,800,000,000 DMC | $ 11,540,275 | % -1.81 | 6 | 0 | 3 |
|
| 125 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 126 |
|
Everest ID |
$0.035333 | $ 3.36M | 1,994,917,999 ID | $ 70,487,274 | % -1.78 | 58 | 0 | 17 |
|
| 127 |
|
CyberCoin CC |
$0.147822 | $ 30.54M | 38,311,147,013 CC | $ 5,663,238,129 | % -1.78 | 37 | 2 | 12 |
|
| 128 |
|
Fetch FET |
$0.228083 | $ 65.93M | 2,714,384,547 FET | $ 619,104,036 | % -1.77 | 97 | 12 | 43 |
|
| 129 |
|
Refereum RFR |
$0.000029 | $ 12.25K | 4,999,650,000 RFR | $ 144,381 | % -1.76 | 43 | 4 | 16 |
|
| 130 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 131 |
|
Verge XVG |
$0.004520 | $ 1.85M | 16,521,951,236 XVG | $ 74,676,613 | % -1.73 | 235 | 0 | 37 |
|
| 132 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 133 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 134 |
|
Metal MTL |
$0.264973 | $ 553.49K | 89,153,205 MTL | $ 23,623,205 | % -1.70 | 82 | 0 | 34 |
|
| 135 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 136 |
|
Achain ACT |
$0.012854 | $ 14.61M | 948,241,537 ACT | $ 12,188,954 | % -1.66 | 44 | 0 | 14 |
|
| 137 |
|
Kyber KNC |
$0.135831 | $ 1.51M | 240,948,744 KNC | $ 32,728,358 | % -1.63 | 318 | 3 | 94 |
|
| 138 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 139 |
|
Wild WILD |
$0.065498 | $ 201.98K | 499,969,631 WILD | $ 32,747,094 | % -1.61 | 38 | 0 | 19 |
|
| 140 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 141 |
|
FREDEnergy FRED |
$0.000970 | $ 346.39K | 999,773,796 FRED | $ 969,426 | % -1.60 | 15 | 0 | 3 |
|
| 142 |
|
Decentraland MANA |
$0.085380 | $ 8.09M | 2,193,179,327 MANA | $ 187,253,025 | % -1.59 | 242 | 4 | 89 |
|
| 143 |
|
Ocean OCEAN |
$0.165101 | $ 75.47K | 267,807,971 OCEAN | $ 44,215,234 | % -1.59 | 76 | 0 | 40 |
|
| 144 |
|
TrumpCoin TRUMP |
$2.782154 | $ 86.98M | 999,999,141 TRUMP | $ 2,782,151,246 | % -1.58 | 69 | 0 | 10 |
|
| 145 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 146 |
|
Trust TWT |
$0.400447 | $ 4.55M | 999,668,148 TWT | $ 400,313,974 | % -1.55 | 18 | 0 | 11 |
|
| 147 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 148 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 149 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 150 |
|
0x ZRX |
$0.102350 | $ 4.52M | 1,000,000,000 ZRX | $ 102,349,945 | % -1.54 | 362 | 0 | 121 |
|
| 151 |
|
Helium HNT |
$1.168004 | $ 1.29M | 184,977,577 HNT | $ 216,054,565 | % -1.51 | 25 | 0 | 13 |
|
| 152 |
|
Sentinel SENT |
$0.015371 | $ 9.69M | 34,359,738,368 SENT | $ 528,132,120 | % -1.51 | 42 | 2 | 12 |
|
| 153 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 154 |
|
Gas GAS |
$1.529279 | $ 1.28M | 88,938,588 GAS | $ 136,011,937 | % -1.48 | 83 | 0 | 30 |
|
| 155 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 156 |
|
Audius AUDIO |
$0.016753 | $ 1.33M | 1,411,836,149 AUDIO | $ 23,652,916 | % -1.47 | 48 | 0 | 28 |
|
| 157 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 158 |
|
Yield YGG |
$0.037376 | $ 2.10M | 1,000,000,000 YGG | $ 37,375,563 | % -1.45 | 42 | 0 | 29 |
|
| 159 |
|
DFI YFII |
$39.583114 | $ 70.63K | 40,000 YFII | $ 1,583,325 | % -1.42 | 12 | 0 | 8 |
|
| 160 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 161 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 162 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 163 |
|
Oasis ROSE |
$0.010460 | $ 3.42M | 10,000,000,000 ROSE | $ 104,600,030 | % -1.41 | 30 | 0 | 15 |
|
| 164 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 165 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 166 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 167 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 168 |
|
TappingCoin TAP |
$0.140942 | $ 68.11K | 21,000,000 TAP | $ 2,959,786 | % -1.36 | 9 | 0 | 5 |
|
| 169 |
|
Nano NANO |
$0.509300 | $ 135.79K | 133,246,393 NANO | $ 67,862,399 | % -1.35 | 177 | 0 | 31 |
|
| 170 |
|
SparksPay SPK |
$0.021452 | $ 13.41M | 10,000,000,000 SPK | $ 214,517,233 | % -1.35 | 19 | 0 | 4 |
|
| 171 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 172 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 173 |
|
BitBay BAY |
$0.033887 | $ 244.83K | 1,000,000,000 BAY | $ 33,886,566 | % -1.26 | 28 | 2 | 10 |
|
| 174 |
|
BOScoin BOS |
$0.001755 | $ 747.75K | 21,000,000,000 BOS | $ 36,858,901 | % -1.26 | 17 | 0 | 8 |
|
| 175 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 176 |
|
PlatON LAT |
$0.001341 | $ 1.94M | 11,314,082,129 LAT | $ 15,177,105 | % -1.24 | 21 | 0 | 14 |
|
| 177 |
|
Plair PLAI |
$0.001980 | $ 80.11K | 1,000,000,000 PLAI | $ 1,980,432 | % -1.23 | 11 | 0 | 4 |
|
| 178 |
|
Velo VELO |
$0.003480 | $ 814.23K | 23,999,997,862 VELO | $ 83,517,834 | % -1.21 | 10 | 0 | 8 |
|
| 179 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 180 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 181 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 182 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 183 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 184 |
|
Shping SHPING |
$0.001270 | $ 157.17K | 10,000,000,000 SHPING | $ 12,700,000 | % -1.17 | 29 | 2 | 11 |
|
| 185 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 186 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 187 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 188 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 189 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 190 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 191 |
|
Arbit ARB |
$0.110137 | $ 41.66M | 9,999,998,978 ARB | $ 1,101,368,011 | % -1.11 | 95 | 2 | 34 |
|
| 192 |
|
SIX SIX |
$0.009168 | $ 283.27K | 154,990,861 SIX | $ 1,420,954 | % -1.10 | 16 | 0 | 9 |
|
| 193 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 194 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 195 |
|
eCash XEC |
$0.000007 | $ 2.64M | 19,998,224,021,782 XEC | $ 135,984,971 | % -1.01 | 54 | 0 | 30 |
|
| 196 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 197 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 198 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 199 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 200 |
|
Alchemy ACH |
$0.005983 | $ 2.76M | 15,346,246,088 ACH | $ 91,823,457 | % -0.95 | 63 | 0 | 34 |
|