| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 102 |
|
QuarkChain QKC |
$0.005214 | $ 1.34M | 7,171,214,255 QKC | $ 37,390,877 | % -3.87 | 85 | 3 | 33 |
|
| 103 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 104 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 105 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 106 |
|
Skrumble SKM |
$0.000037 | $ 11.16K | 1,500,000,000 SKM | $ 55,731 | % -3.78 | 37 | 2 | 15 |
|
| 107 |
|
Troy TROY |
$0.000077 | $ 294.18K | 10,000,000,000 TROY | $ 770,627 | % -3.73 | 23 | 0 | 8 |
|
| 108 |
|
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
|
| 109 |
|
CrowdForce CRF |
$0.000230 | $ 9.93K | 0 CRF | $ 0 | % -3.60 | 9 | 0 | 5 |
|
| 110 |
|
AirSwap AST |
$0.029700 | $ 85.25K | 500,000,000 AST | $ 14,850,000 | % -3.57 | 68 | 61 | 36 |
|
| 111 |
|
Sp8de SPX |
$0.630940 | $ 12.87M | 930,993,081 SPX | $ 587,400,897 | % -3.56 | 13 | 2 | 5 |
|
| 112 |
|
Mithril MIS |
$0.110127 | $ 23.59K | 1,000,001 MIS | $ 110,127 | % -3.53 | 15 | 0 | 4 |
|
| 113 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 114 |
|
Elrond EGLD |
$8.028426 | $ 38.13M | 28,864,268 EGLD | $ 231,734,640 | % -3.47 | 48 | 0 | 28 |
|
| 115 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 116 |
|
Decimated DIO |
$0.001533 | $ 275.65K | 999,999,394 DIO | $ 1,532,507 | % -3.41 | 10 | 29 | 10 |
|
| 117 |
|
AhaToken AHT |
$0.001786 | $ 32.21K | 15,000,000,000 AHT | $ 26,790,143 | % -3.33 | 22 | 0 | 7 |
|
| 118 |
|
Validity VAL |
$0.749662 | $ 287.66K | 5,458,545 VAL | $ 4,092,066 | % -3.28 | 44 | 0 | 13 |
|
| 119 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 120 |
|
PizzaSwap PIZZA |
$0.132639 | $ 15.57K | 0 PIZZA | $ 0 | % -3.10 | 18 | 0 | 5 |
|
| 121 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 122 |
|
Bondly BONDLY |
$0.000507 | $ 34.62K | 983,620,759 BONDLY | $ 498,929 | % -2.92 | 10 | 0 | 8 |
|
| 123 |
|
IoTeX IOTX |
$0.008280 | $ 1.48M | 9,441,368,983 IOTX | $ 78,172,019 | % -2.89 | 87 | 3 | 40 |
|
| 124 |
|
Refereum RFR |
$0.000020 | $ 26.37K | 4,999,650,000 RFR | $ 101,290 | % -2.82 | 43 | 4 | 16 |
|
| 125 |
|
Keep3rV1 KP3R |
$3.301600 | $ 76.62K | 475,060 KP3R | $ 1,568,457 | % -2.82 | 14 | 0 | 9 |
|
| 126 |
|
Hard HARD |
$0.002913 | $ 62.94K | 200,000,000 HARD | $ 582,657 | % -2.80 | 4 | 0 | 4 |
|
| 127 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 128 |
|
WRTcoin WRT |
$0.010305 | $ 11.83K | 0 WRT | $ 0 | % -2.74 | 9 | 0 | 3 |
|
| 129 |
|
iExec RLC |
$0.727408 | $ 1.62M | 86,999,785 RLC | $ 63,284,333 | % -2.72 | 128 | 4 | 48 |
|
| 130 |
|
Aavegotchi GHST |
$0.289989 | $ 1.82M | 52,747,803 GHST | $ 15,296,274 | % -2.71 | 12 | 0 | 8 |
|
| 131 |
|
district0x DNT |
$0.021600 | $ 58.65K | 1,000,000,000 DNT | $ 21,600,000 | % -2.70 | 58 | 19 | 29 |
|
| 132 |
|
Tutellus TUT |
$0.015644 | $ 3.80M | 836,514,830 TUT | $ 13,086,625 | % -2.68 | 2 | 0 | 2 |
|
| 133 |
|
Private PIVX |
$0.161118 | $ 1.60M | 98,860,138 PIVX | $ 15,928,146 | % -2.67 | 113 | 0 | 24 |
|
| 134 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 135 |
|
SoilCoin SOIL |
$0.096842 | $ 167.38K | 99,000,000 SOIL | $ 9,587,398 | % -2.62 | 10 | 0 | 4 |
|
| 136 |
|
RocketCoin ROCK |
$0.032074 | $ 49.23K | 0 ROCK | $ 0 | % -2.61 | 7 | 3 | 7 |
|
| 137 |
|
Lynx LYNX |
$0.002460 | $ 14.03K | 0 LYNX | $ 0 | % -2.54 | 26 | 0 | 5 |
|
| 138 |
|
Endor EPT |
$0.002189 | $ 1.01M | 0 EPT | $ 0 | % -2.51 | 45 | 0 | 20 |
|
| 139 |
|
Craftcoin CRAFT |
$0.002018 | $ 10.85K | 0 CRAFT | $ 0 | % -2.50 | 19 | 0 | 6 |
|
| 140 |
|
PlanetCoin PLANET |
$0.000001 | $ 97.51K | 0 PLANET | $ 0 | % -2.49 | 18 | 0 | 3 |
|
| 141 |
|
Zen ZP |
$0.000086 | $ 58.70K | 0 ZP | $ 0 | % -2.48 | 2 | 0 | 2 |
|
| 142 |
|
Enjin ENJ |
$0.031966 | $ 1.72M | 1,945,458,944 ENJ | $ 62,188,357 | % -2.47 | 243 | 4 | 89 |
|
| 143 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 144 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 145 |
|
Manson MSN |
$0.007151 | $ 12.14K | 0 MSN | $ 0 | % -2.41 | 3 | 0 | 3 |
|
| 146 |
|
Super SERO |
$0.002328 | $ 13.21K | 119,209,912 SERO | $ 277,499 | % -2.39 | 21 | 0 | 15 |
|
| 147 |
|
Tripio TRIO |
$0.033408 | $ 50.43K | 0 TRIO | $ 0 | % -2.39 | 24 | 2 | 10 |
|
| 148 |
|
Assemble ASM |
$0.015550 | $ 196.61K | 1,500,000,000 ASM | $ 23,325,000 | % -2.39 | 9 | 0 | 6 |
|
| 149 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 150 |
|
MoneyToken IMT |
$0.002921 | $ 15.29K | 1,000,000,000 IMT | $ 2,921,316 | % -2.33 | 17 | 3 | 11 |
|
| 151 |
|
MVL MVL |
$0.001717 | $ 668.35K | 30,000,000,000 MVL | $ 51,506,069 | % -2.33 | 26 | 6 | 12 |
|
| 152 |
|
Goose EGG |
$0.006363 | $ 11.96K | 0 EGG | $ 0 | % -2.33 | 21 | 2 | 10 |
|
| 153 |
|
USDQ USDQ |
$0.974100 | $ 914.80K | 51,000,000 USDQ | $ 49,679,100 | % -2.30 | 7 | 0 | 4 |
|
| 154 |
|
Klever KLV |
$0.001827 | $ 4.17M | 9,885,395,035 KLV | $ 18,064,506 | % -2.27 | 7 | 0 | 5 |
|
| 155 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 156 |
|
Lisk LSK |
$0.301493 | $ 1.32M | 400,000,000 LSK | $ 120,597,047 | % -2.20 | 175 | 0 | 47 |
|
| 157 |
|
DIA DIA |
$0.371330 | $ 3.34M | 168,732,591 DIA | $ 62,655,486 | % -2.18 | 16 | 0 | 10 |
|
| 158 |
|
AIOT AIOT |
$0.472108 | $ 2.49M | 1,000,000,000 AIOT | $ 472,107,943 | % -2.18 | 0 | 0 | 0 |
|
| 159 |
|
WazirX WRX |
$0.070401 | $ 20.89K | 962,646,669 WRX | $ 67,771,750 | % -2.17 | 9 | 0 | 5 |
|
| 160 |
|
Aventus AVT |
$0.910000 | $ 47.59K | 10,683,428 AVT | $ 9,721,919 | % -2.15 | 54 | 62 | 23 |
|
| 161 |
|
EasyMine EMT |
$0.002766 | $ 33.75K | 0 EMT | $ 0 | % -2.13 | 20 | 0 | 8 |
|
| 162 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 163 |
|
Incrementum INC |
$0.621475 | $ 105.40K | 300,000,000 INC | $ 186,442,482 | % -2.07 | 21 | 0 | 5 |
|
| 164 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 165 |
|
HUNT HUNT |
$0.256946 | $ 2.81M | 198,912,688 HUNT | $ 51,109,887 | % -2.02 | 4 | 0 | 4 |
|
| 166 |
|
SparksPay SPK |
$0.025340 | $ 17.90M | 10,000,000,000 SPK | $ 253,399,963 | % -2.01 | 19 | 0 | 4 |
|
| 167 |
|
Coinonat CXT |
$0.009424 | $ 540.29K | 1,000,000,000 CXT | $ 9,424,244 | % -1.98 | 20 | 0 | 4 |
|
| 168 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 169 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 170 |
|
Realio RIO |
$0.147648 | $ 625.94K | 0 RIO | $ 0 | % -1.91 | 2 | 0 | 2 |
|
| 171 |
|
Adshares ADS |
$0.750577 | $ 56.20K | 38,758,206 ADS | $ 29,091,018 | % -1.86 | 14 | 0 | 5 |
|
| 172 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 173 |
|
Symbol XYM |
$0.006053 | $ 156.97K | 8,999,999,999 XYM | $ 54,480,130 | % -1.83 | 10 | 0 | 8 |
|
| 174 |
|
Bitcoin BSV |
$20.77 | $ 13.48M | 19,953,984 BSV | $ 414,438,965 | % -1.81 | 291 | 21 | 105 |
|
| 175 |
|
ToKoin TOKO |
$0.000135 | $ 10.32K | 2,206,654,056 TOKO | $ 297,568 | % -1.80 | 15 | 0 | 8 |
|
| 176 |
|
ContentBox BOX |
$0.020856 | $ 30.22K | 995,549,465 BOX | $ 20,763,268 | % -1.78 | 40 | 99 | 27 |
|
| 177 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 178 |
|
Gas GAS |
$2.907420 | $ 3.07M | 83,795,636 GAS | $ 243,629,076 | % -1.67 | 83 | 0 | 30 |
|
| 179 |
|
Verge XVG |
$0.004840 | $ 2.52M | 16,521,951,236 XVG | $ 79,969,653 | % -1.66 | 235 | 0 | 37 |
|
| 180 |
|
MiloCoin MILO |
$0 | $ 13.13K | 345,015,938,139,123 MILO | $ 941,022 | % -1.66 | 23 | 0 | 9 |
|
| 181 |
|
Elixir ELIX |
$0.001641 | $ 73.94K | 1,499,992,794 ELIX | $ 2,460,979 | % -1.65 | 16 | 14 | 10 |
|
| 182 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 183 |
|
Chia XCH |
$8.558589 | $ 3.37M | 32,999,582 XCH | $ 282,429,868 | % -1.62 | 17 | 0 | 12 |
|
| 184 |
|
ForTube FOR |
$0.000618 | $ 46.29K | 953,578,572 FOR | $ 589,773 | % -1.60 | 40 | 0 | 17 |
|
| 185 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 186 |
|
Gamecredits GAME |
$0.001824 | $ 1.04M | 21,419,639,000 GAME | $ 39,066,146 | % -1.57 | 104 | 0 | 26 |
|
| 187 |
|
ApexCoin APEX |
$0.530533 | $ 2.55M | 499,999,990 APEX | $ 265,266,731 | % -1.57 | 11 | 2 | 6 |
|
| 188 |
|
LuckyCoin LKY |
$0.162631 | $ 101.40K | 19,255,045 LKY | $ 3,131,472 | % -1.54 | 12 | 2 | 5 |
|
| 189 |
|
Aeternity AE |
$0.004991 | $ 14.12K | 437,323,037 AE | $ 2,182,478 | % -1.53 | 144 | 454 | 50 |
|
| 190 |
|
Status SNT |
$0.022152 | $ 3.72M | 6,804,870,175 SNT | $ 150,740,382 | % -1.52 | 208 | 2 | 79 |
|
| 191 |
|
Darwinia RING |
$0.000811 | $ 44.18K | 2,099,840,120 RING | $ 1,702,050 | % -1.50 | 23 | 0 | 15 |
|
| 192 |
|
Ankr ANKR |
$0.010200 | $ 2.72M | 9,760,508,282 ANKR | $ 99,558,232 | % -1.45 | 183 | 59 | 75 |
|
| 193 |
|
REN REN |
$0.006470 | $ 150.06K | 999,999,633 REN | $ 6,469,998 | % -1.37 | 179 | 0 | 67 |
|
| 194 |
|
Omni OMNI |
$1.172000 | $ 36.35K | 5,366,936 OMNI | $ 6,290,049 | % -1.35 | 35 | 0 | 9 |
|
| 195 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 196 |
|
AERGO AERGO |
$0.073797 | $ 3.30M | 500,000,000 AERGO | $ 36,898,715 | % -1.33 | 99 | 1,350 | 82 |
|
| 197 |
|
Naka NBOT |
$0.007150 | $ 11.40K | 100,000,000 NBOT | $ 715,037 | % -1.25 | 7 | 0 | 4 |
|
| 198 |
|
Franklin FLY |
$0.019795 | $ 66.92K | 99,010,539 FLY | $ 1,959,866 | % -1.24 | 42 | 0 | 10 |
|
| 199 |
|
Acent ACE |
$0.297173 | $ 931.34K | 146,307,870 ACE | $ 43,478,797 | % -1.23 | 57 | 1,145 | 55 |
|
| 200 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|