| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | -0.000120 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 1.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 104,536,587 |
| Total Amount in Circulation | 796,307,705 GLM |
| Close | $ 0.131277 |
| High | $ 0.133799 |
| Low | $ 0.129765 |
| Open | $ 0.131397 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.131397 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 289.41K |
| RSI (9) Indicator | 49.56 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 8.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.38M |
| Moving Average (9) | 0.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.21 |
| CCI (20) Indicator | 50.39 |
| Stochastic Oscilator (5-1) Indicator | 81.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.07 |
| Stochastic Oscilator (21-1) Indicator | 42.47 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 8.30B | 7.32M |
| 2 |
|
Kucoin | China | 513 | 2 | 964.52M | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 1.37B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 57.65M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.09B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.12M | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 2.87M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 2.65B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 423 | 0 | 990.20M | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 1.48B | 0 |
| 15 | LAToken | 63 | 0 | 47.17M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.99M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 41.18M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.99M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 282 | 0 | 1.54B | 0 |
| 25 |
|
HitBTC | United Kingdom | 565 | 0 | 100.12M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 43.37M | 0 |
| 27 |
|
Yobit | Russia | 230 | 0 | 139.32M | 0 |
| 28 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 22.05M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 248 | 0 | 66.31M | 0 |
| 32 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 1.19B | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 17.61M | 0 |
| 41 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 42 |
|
OKEX | China | 280 | 0 | 1.31B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 770.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.83 | $70,503.91 | $18.5B |
| Ethereum (ETH) | -1.28 | $2,140.45 | $7.1B |
| USD Coin (USDC) | 0 | $0.999769 | $3.6B |
| Solana (SOL) | -2.09 | $90.448451 | $1.5B |
| TRON | 2.64 | $0.315553 | $1.3B |
| XRP (XRP) | -1.39 | $1.397441 | $1.3B |
| Dogecoin (DOGE) | -2.40 | $0.093904 | $705.3M |
| Litecoin (LTC) | -1.22 | $55.71 | $609.4M |
| Binance Coin (BNB) | -0.46 | $640.62 | $425.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,961,911.56 | $90.448451 | $2B |
| LightChain (LIGHT) | 5,191,405.47 | $0.179107 | $10M |
| USDG (USDG) | 1,695,497.29 | $0.999724 | $17M |
| Uniswap Protocol Token (UNI) | 246,919.63 | $3.648480 | $100M |
| UnitaryStatus Dollar (USDE) | 175,640.58 | $0.999261 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,961,911.56 | $90.448451 | $2B |
| LightChain (LIGHT) | 5,191,405.47 | $0.179107 | $10M |
| USDG (USDG) | 1,695,497.29 | $0.999724 | $17M |
| Uniswap Protocol Token (UNI) | 246,919.63 | $3.648480 | $100M |
| UnitaryStatus Dollar (USDE) | 175,640.58 | $0.999261 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,961,911.56 | $90.448451 | $2B |
| LightChain (LIGHT) | 5,191,405.47 | $0.179107 | $10M |
| USDG (USDG) | 1,695,497.29 | $0.999724 | $17M |
| Uniswap Protocol Token (UNI) | 246,919.63 | $3.648480 | $100M |
| UnitaryStatus Dollar (USDE) | 175,640.58 | $0.999261 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,559,576.47 | $19.063766 | $2M |
| PAX Gold (PAXG) | 67,080,182.53 | $4,513.832212 | $352M |
| Solana (SOL) | 10,215,446.79 | $90.448451 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,974.92 | $0.999261 | $28M |
| Condensate (RAIN) | 3,479,895.70 | $0.008700 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -16.90 | $0.179107 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006809 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006707 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006809 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006707 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006809 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006707 | $7M |
| Beam (BEAM) | -99.64 | $0.001771 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001771 | $3M |
| Triaconta (TRIA) | -98.76 | $0.030878 | $13M |
| DeepCloud AI (DEEP) | -98.60 | $0.027787 | $2M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:34 | AKT | The volume of the coin traded at 0,53886 , with a decrease of %-6,12, was 15.603.046 . |
| 08:34 | COMP | The volume of the coin traded at 19,063766 , with a decrease of %-2,88, was 884.725 . |
| 08:34 | SKR | The volume of the coin traded at 0,019317 , with a decrease of %-4,01, was 2.005.354 . |
| 08:34 | HYPER | The volume of the coin traded at 0,088269 , with a decrease of %-3,3, was 1.703.019 . |
| 08:34 | AR | The volume of the coin traded at 1,829408 , with a decrease of %-2,95, was 6.779.865 . |