| 5:18: |
 |
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 5:17: |
|
SPX |
The volume of the coin traded at 0,301409 , with a decrease of %-6,83, was 3.648.823 . |
| 5:17: |
|
LIT |
The volume of the coin traded at 1,060125 , with a decrease of %-11,39, was 15.563.573 . |
| 5:17: |
|
SENT |
The volume of the coin traded at 0,015747 , with a decrease of %-5,83, was 4.479.649 . |
| 5:17: |
|
TRB |
The volume of the coin traded at 15,083534 , with a decrease of %-5,31, was 3.451.595 . |
| 5:17: |
|
CHZ |
The volume of the coin traded at 0,037487 , with a decrease of %-4,64, was 7.025.902 . |
| 5:16: |
|
TIA |
TIA was trading at , %-3,59 above yesterday's price. The trading volume is at 6.560.263, . |
| 5:16: |
|
INJ |
INJ was trading at , %-3,2 above yesterday's price. The trading volume is at 5.658.678, . |
| 5:16: |
|
KSM |
KSM was trading at , %-1,98 above yesterday's price. The trading volume is at 1.302.314, . |
| 5:16: |
|
MEME |
MEME was trading at , %-3,37 above yesterday's price. The trading volume is at 1.169.333, . |
| 5:16: |
|
SAGA |
SAGA was trading at , %-1,58 above yesterday's price. The trading volume is at 1.046.390, . |
| 5:16: |
|
BCH |
BCH was trading at , %-3,73 above yesterday's price. The trading volume is at 26.284.520, . |
| 5:16: |
|
ALT |
ALT was trading at , %0,82 above yesterday's price. The trading volume is at 5.987.634, . |
| 5:16: |
|
ETH |
ETH was trading at , %-2,32 above yesterday's price. The trading volume is at 3.581.056.869, . |
| 5:16: |
|
CHZ |
CHZ was trading at , %-4,64 above yesterday's price. The trading volume is at 7.025.902, . |
| 5:16: |
|
LTC |
LTC was trading at , %-1,54 above yesterday's price. The trading volume is at 38.578.058, . |
| 5:16: |
|
BTC |
BTC 70.947,2 den işlem görerek dünkü fiyatının %-2,4 altında . İşlem hacmi 5.418.222.971, de seyrediyor. |
| 5:16: |
|
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 5:16: |
|
CHZ |
The volume of the coin traded at 0,037487 , with a decrease of %-4,64, was 7.025.902 . |
| 5:16: |
|
SPX |
The volume of the coin traded at 0,301409 , with a decrease of %-6,83, was 3.648.823 . |
| 5:16: |
|
ROSE |
The volume of the coin traded at 0,01065 , with a decrease of %-5,16, was 6.530.113 . |
| 5:16: |
|
MET |
The volume of the coin traded at 0,134582 , with a decrease of %-6,37, was 7.148.120 . |
| 5:15: |
|
NOM |
The volume of the coin traded at 0,0041 , with a decrease of %-8,48, was 24.012.272 . |
| 5:15: |
|
SSV |
The volume of the coin traded at 2,139206 , with a decrease of %-5,2, was 1.011.965 . |
| 5:15: |
|
AERO |
The volume of the coin traded at 0,363966 , with a decrease of %-6,74, was 7.817.291 . |
| 5:15: |
|
SPX |
The volume of the coin traded at 0,301409 , with a decrease of %-6,83, was 3.648.823 . |
| 5:15: |
|
WCT |
The volume of the coin traded at 0,052001 , with a decrease of %-6,73, was 3.081.083 . |
| 5:14: |
|
SENT |
The volume of the coin traded at 0,015747 , with a decrease of %-5,83, was 4.479.649 . |
| 5:14: |
|
EDGE |
The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 5:14: |
|
ROSE |
The volume of the coin traded at 0,01065 , with a decrease of %-5,16, was 6.530.113 . |
| 5:14: |
|
MET |
The volume of the coin traded at 0,134582 , with a decrease of %-6,37, was 7.148.120 . |
| 5:14: |
|
LPT |
The volume of the coin traded at 2,054001 , with a decrease of %-4,91, was 13.124.058 . |
| 5:13: |
|
MET |
The volume of the coin traded at 0,134582 , with a decrease of %-6,37, was 7.148.120 . |
| 5:13: |
|
LPT |
The volume of the coin traded at 2,054001 , with a decrease of %-4,91, was 13.124.058 . |
| 5:13: |
|
NOM |
The volume of the coin traded at 0,0041 , with a decrease of %-8,48, was 24.012.272 . |
| 5:13: |
|
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 5:13: |
|
DEEP |
The volume of the coin traded at 0,027309 , with a decrease of %-6,19, was 1.250.884 . |
| 5:12: |
|
SENT |
The volume of the coin traded at 0,015747 , with a decrease of %-5,83, was 4.479.649 . |
| 5:12: |
|
SPX |
The volume of the coin traded at 0,301409 , with a decrease of %-6,83, was 3.648.823 . |
| 5:12: |
|
TRB |
The volume of the coin traded at 15,083534 , with a decrease of %-5,31, was 3.451.595 . |
| 5:12: |
|
EDGE |
The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 5:12: |
|
LPT |
The volume of the coin traded at 2,054001 , with a decrease of %-4,91, was 13.124.058 . |
| 5:11: |
|
NOM |
-8,48 is among the crypto currencies that attract attention with its loss of value. |
| 5:11: |
|
MON |
The volume of the coin traded at 0,031901 , with a decrease of %-9,85, was 50.926.414 . |
| 5:11: |
|
EDGE |
The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 5:11: |
|
LPT |
The volume of the coin traded at 2,054001 , with a decrease of %-4,91, was 13.124.058 . |
| 5:11: |
|
SSV |
The volume of the coin traded at 2,139206 , with a decrease of %-5,2, was 1.011.965 . |
| 5:11: |
|
AERO |
The volume of the coin traded at 0,363966 , with a decrease of %-6,74, was 7.817.291 . |
| 5:10: |
|
AERO |
The volume of the coin traded at 0,364505 , with a decrease of %-6,6, was 7.804.837 . |
| 5:10: |
|
MET |
The volume of the coin traded at 0,134627 , with a decrease of %-6,34, was 7.125.987 . |
| 5:10: |
|
DASH |
The volume of the coin traded at 43,16 , with a decrease of %-5,93, was 66.179.460 . |
| 5:10: |
|
LPT |
The volume of the coin traded at 2,065585 , with a decrease of %-4,37, was 12.963.589 . |
| 5:10: |
|
ZEN |
The volume of the coin traded at 5,735 , with a decrease of %-7,35, was 9.331.125 . |
| 5:09: |
|
DEEP |
The volume of the coin traded at 0,027566 , with a decrease of %-5,31, was 1.125.914 . |
| 5:09: |
|
EDGE |
The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 5:09: |
|
MON |
The volume of the coin traded at 0,032112 , with a decrease of %-9,25, was 49.233.680 . |
| 5:09: |
|
AERO |
The volume of the coin traded at 0,364505 , with a decrease of %-6,6, was 7.804.837 . |
| 5:09: |
|
ROSE |
The volume of the coin traded at 0,01072 , with a decrease of %-4,54, was 6.525.170 . |
| 5:08: |
|
AERO |
The volume of the coin traded at 0,364505 , with a decrease of %-6,6, was 7.804.837 . |
| 5:08: |
|
MET |
The volume of the coin traded at 0,134627 , with a decrease of %-6,34, was 7.125.987 . |
| 5:08: |
|
EDGE |
The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 5:08: |
|
LPT |
The volume of the coin traded at 2,065585 , with a decrease of %-4,37, was 12.963.589 . |
| 5:08: |
|
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 5:07: |
|
LPT |
The volume of the coin traded at 2,065585 , with a decrease of %-4,37, was 12.963.589 . |
| 5:07: |
|
SSV |
The volume of the coin traded at 2,14835 , with a decrease of %-4,79, was 1.006.035 . |
| 5:07: |
|
MET |
The volume of the coin traded at 0,134627 , with a decrease of %-6,34, was 7.125.987 . |
| 5:07: |
|
AERO |
The volume of the coin traded at 0,364505 , with a decrease of %-6,6, was 7.804.837 . |
| 5:07: |
|
ARDR |
The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 5:06: |
|
LTC |
LTC is trading at around 53,71, losing (%-1,39) compared to yesterday's price. |
| 5:06: |
|
BTC |
BCH is trading at around 70.975,35, losing (%-2,36) compared to yesterday's price. |
| 5:06: |
|
STG |
STG was trading at , %6,66 above yesterday's price. The trading volume is at 2.173.146, . |
| 5:06: |
|
BTT |
BTT was trading at , %0,2 above yesterday's price. The trading volume is at 6.252.368, . |
| 5:06: |
|
SUN |
SUN was trading at , %1,57 above yesterday's price. The trading volume is at 5.849.920, . |
| 5:06: |
|
TRUMP |
TRUMP was trading at , %-0,99 above yesterday's price. The trading volume is at 33.655.554, . |
| 5:06: |
|
HYPER |
HYPER was trading at , %-0,36 above yesterday's price. The trading volume is at 1.667.029, . |
| 5:06: |
|
ATOM |
ATOM was trading at , %-2,76 above yesterday's price. The trading volume is at 4.959.436, . |
| 5:06: |
|
DOT |
DOT was trading at , %-4,27 above yesterday's price. The trading volume is at 24.030.701, . |
| 5:06: |
|
XPL |
XPL was trading at , %-4,09 above yesterday's price. The trading volume is at 39.130.242, . |
| 5:06: |
|
CELO |
CELO was trading at , %-1,78 above yesterday's price. The trading volume is at 1.291.399, . |
| 5:06: |
|
IMX |
IMX was trading at , %-3,24 above yesterday's price. The trading volume is at 1.660.926, . |
| 5:06: |
|
BTC |
BTC 70.975,35 den işlem görerek dünkü fiyatının %-2,36 altında . İşlem hacmi 5.314.381.771, de seyrediyor. |
| 5:06: |
|
DASH |
The volume of the coin traded at 43,16 , with a decrease of %-5,93, was 66.179.460 . |
| 5:06: |
|
SENT |
The volume of the coin traded at 0,015784 , with a decrease of %-5,61, was 4.428.245 . |
| 5:06: |
|
THETA |
The volume of the coin traded at 0,166117 , with a decrease of %-4,4, was 3.397.595 . |
| 5:06: |
|
MET |
The volume of the coin traded at 0,134627 , with a decrease of %-6,34, was 7.125.987 . |
| 5:06: |
|
MON |
The volume of the coin traded at 0,032112 , with a decrease of %-9,25, was 49.233.680 . |
| 5:05: |
|
LPT |
The volume of the coin traded at 2,065585 , with a decrease of %-4,37, was 12.963.589 . |
| 5:05: |
|
WCT |
The volume of the coin traded at 0,052206 , with a decrease of %-6,36, was 3.015.239 . |
| 5:05: |
|
ROSE |
The volume of the coin traded at 0,01072 , with a decrease of %-4,54, was 6.525.170 . |
| 5:05: |
|
ZEN |
The volume of the coin traded at 5,735 , with a decrease of %-7,35, was 9.331.125 . |
| 5:05: |
|
CHZ |
The volume of the coin traded at 0,037595 , with a decrease of %-4,37, was 6.838.997 . |
| 5:04: |
|
WCT |
The volume of the coin traded at 0,052206 , with a decrease of %-6,36, was 3.015.239 . |
| 5:04: |
|
MON |
The volume of the coin traded at 0,032112 , with a decrease of %-9,25, was 49.233.680 . |
| 5:04: |
|
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 5:04: |
|
DEEP |
The volume of the coin traded at 0,027566 , with a decrease of %-5,31, was 1.125.914 . |
| 5:04: |
|
CHZ |
The volume of the coin traded at 0,037595 , with a decrease of %-4,37, was 6.838.997 . |
| 5:03: |
|
SENT |
The volume of the coin traded at 0,015784 , with a decrease of %-5,61, was 4.428.245 . |
| 5:03: |
|
MET |
The volume of the coin traded at 0,134627 , with a decrease of %-6,34, was 7.125.987 . |
| 5:03: |
|
ZEN |
The volume of the coin traded at 5,735 , with a decrease of %-7,35, was 9.331.125 . |
| 5:03: |
|
NTRN |
The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp