|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.20 |
| Volume (24 hours) | $ 17.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,887,065,640 |
| Total Amount in Circulation | 38,038,009,136 XDC |
| Close | $ 0.049610 |
| High | $ 0.049860 |
| Low | $ 0.049190 |
| Open | $ 0.049510 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.049510 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 125.15K |
| RSI (9) Indicator | 34.06 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | -129.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.92M |
| Moving Average (9) | 0.05 |
| 0.16 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.93 |
| CCI (20) Indicator | -112.16 |
| Stochastic Oscilator (5-1) Indicator | 3.19 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.52 |
| Stochastic Oscilator (21-1) Indicator | 4.94 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 3 | 1.02B | 1.25M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.30B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 848.86M | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 35.46M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 102.36M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.79B | 4.37K |
| 8 |
|
Liquid | Japan | 50 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 656.76M | 0 |
| 10 | LAToken | 63 | 0 | 132.32M | 0 | ||
| 11 | bybit | 57 | 0 | 1.22B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 1.98B | 0 | ||
| 16 |
|
CoinEx | Unknown | 248 | 0 | 114.07M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 546.10M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.69B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.21 | $89,525.74 | $10.7B |
| Ethereum (ETH) | 0.70 | $3,048.77 | $5.3B |
| Solana (SOL) | -0.61 | $132.716379 | $1.3B |
| USD Coin (USDC) | 0 | $0.999618 | $1.2B |
| XRP (XRP) | 0.50 | $2.041017 | $1.2B |
| TRON | 0.21 | $0.286670 | $809.2M |
| Dogecoin (DOGE) | 0.10 | $0.140083 | $658.2M |
| ZCash (ZEC) | -4.47 | $338.566289 | $648.4M |
| Binance Coin (BNB) | 1.04 | $893.97 | $552.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,104.66 | $1.148098 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,682,679.83 | $132.716379 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,104.66 | $1.148098 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,682,679.83 | $132.716379 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,278,104.66 | $1.148098 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,682,679.83 | $132.716379 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,964,657.22 | $31.181300 | $11M |
| PAX Gold (PAXG) | 62,634,205.36 | $4,214.662407 | $29M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,989,326.12 | $132.716379 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,541.15 | $0.999532 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003357 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003357 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002700 | $13M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:48 | AXS | The volume of the coin traded at 1,076141 , with a increase of %4,97, was 4.060.093 . |
| 04:48 | BCH | The volume of the coin traded at 583,74 , with a increase of %3,75, was 115.285.779 . |
| 04:48 | BTT | The volume of the coin traded at 0, , with a increase of %4,99, was 4.109.035 . |
| 04:48 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 04:48 | AERO | The volume of the coin traded at 0,673762 , with a increase of %3,58, was 8.413.636 . |