|
|
| Coin Symbol | LEO |
| Coin Name | LEO Token |
| 24 hours of change | 0.147900 |
| % Change (24 hours) | 1.66 |
| Volume (24 hours) | $ 24.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,339,387,631 |
| Total Amount in Circulation | 921,693,174 LEO |
| Close | $ 9.047900 |
| High | $ 9.111700 |
| Low | $ 8.891200 |
| Open | $ 8.900000 |
| 7 Days High | $ 1.278000 |
| 7 Days Low | $ 1.259000 |
| Yesterday Close | $ 8.900000 |
| Yesterday High | $ 1.278000 |
| Yesterday Low | $ 1.278000 |
| Yesterday Open | $ 1.278000 |
| 30 Days High | $ 1.495000 |
| 30 Days Low | $ 1.215000 |
| 52 Days High | $ 2.717000 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 2.717000 |
| Low Since New Year | $ 0.001100 |
| 1 Week Previous Price | $ 1.274000 |
| 1 Month Previous Price | $ 1.274000 |
| 1 Year Previous Price | $ 1.193000 |
| Christmas Price | $ 1.274000 |
| 24-hour Direct Volume | $ 173.23K |
| RSI (9) Indicator | 49.00 |
| RSI (14) Indicator | 51.66 |
| CCI (10) Indicator | -67.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.49M |
| Moving Average (9) | 9.03 |
| 2.97 | |
| Beta Indicator | 0.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.22 |
| CCI (20) Indicator | -44.30 |
| Stochastic Oscilator (5-1) Indicator | 61.95 |
| Stochastic Oscilator (5-3) Indicator | 66.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.59 |
| Stochastic Oscilator (21-1) Indicator | 41.06 |
| SAR Indicator | 9.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 223 | 5 | 337.92M | 546.42K |
| 2 | btse | 238 | 13 | 34.55M | 412.24K | ||
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 196.43K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.29B | 165.52K |
| 5 |
|
OKEX | China | 280 | 1 | 1.35B | 31.55K |
| 6 |
|
LBank | China | 135 | 1 | 1.32B | 25.20K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 941.54M | 23.97K |
| 8 | biki | 133 | 1 | 2.11B | 6.47K | ||
| 9 | probit | 112 | 1 | 0 | 2.22K | ||
| 10 | bw | 115 | 1 | 40.29M | 447.61 | ||
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 79.87M | 6.54 |
| 12 |
|
Yobit | Russia | 230 | 1 | 210.37M | 0.01 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
BigONE | Singapore | 0 | 0 | 291.57M | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 | eidoo | 2 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 19 | ascendex | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.36 | $67,366.12 | $17.2B |
| Ethereum (ETH) | 2.87 | $2,051.76 | $6.8B |
| USD Coin (USDC) | -0.02 | $0.999675 | $1.6B |
| Solana (SOL) | 2.36 | $84.001058 | $1.4B |
| XRP (XRP) | 1.13 | $1.347920 | $1.1B |
| Dogecoin (DOGE) | 2.35 | $0.092696 | $1.0B |
| Litecoin (LTC) | 0.22 | $53.81 | $1.0B |
| TRON | 1.39 | $0.322939 | $818.5M |
| Binance Coin (BNB) | 0.90 | $617.21 | $405.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Ontology (ONT) | 23.85 | $0.071451 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,359.37 | $84.001058 | $1B |
| LightChain (LIGHT) | 4,366,585.62 | $0.150651 | $3M |
| USDG (USDG) | 1,695,913.05 | $0.999969 | $10M |
| Uniswap Protocol Token (UNI) | 237,202.47 | $3.504958 | $55M |
| UnitaryStatus Dollar (USDE) | 175,612.98 | $0.999104 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,359.37 | $84.001058 | $1B |
| LightChain (LIGHT) | 4,366,585.62 | $0.150651 | $3M |
| USDG (USDG) | 1,695,913.05 | $0.999969 | $10M |
| Uniswap Protocol Token (UNI) | 237,202.47 | $3.504958 | $55M |
| UnitaryStatus Dollar (USDE) | 175,612.98 | $0.999104 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,359.37 | $84.001058 | $1B |
| LightChain (LIGHT) | 4,366,585.62 | $0.150651 | $3M |
| USDG (USDG) | 1,695,913.05 | $0.999969 | $10M |
| Uniswap Protocol Token (UNI) | 237,202.47 | $3.504958 | $55M |
| UnitaryStatus Dollar (USDE) | 175,612.98 | $0.999104 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,378,012.18 | $4,533.873169 | $225M |
| Solana (SOL) | 9,487,256.95 | $84.001058 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,067.74 | $0.999104 | $44M |
| Condensate (RAIN) | 3,248,062.76 | $0.008120 | $19M |
| Sp8de (SPX) | 263,484.39 | $0.270701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006330 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005106 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032388 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006330 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005106 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032388 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006330 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005106 | $3M |
| Triaconta (TRIA) | -99.36 | $0.032388 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.70 | $0.032388 | $11M |
| DeepCloud AI (DEEP) | -98.66 | $0.026551 | $3M |
| HyperionX (TREE) | -94.09 | $0.058900 | $5M |
| Meme (MEME) | -93.53 | $0.000513 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:38 | DEEP | The volume of the coin traded at 0,026551 , with a increase of %5,, was 1.625.388 . |
| 13:38 | NOM | The volume of the coin traded at 0,00339 , with a increase of %20,63, was 110.406.265 . |
| 13:38 | AKT | The volume of the coin traded at 0,508365 , with a increase of %5,26, was 4.532.221 . |
| 13:38 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %4,61, was 19.438.726 . |
| 13:38 | ZEC | The volume of the coin traded at 225,334556 , with a increase of %4,98, was 74.280.169 . |