|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 34.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -111.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.22 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -106.55 |
| CCI (20) Indicator | -115.48 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 4.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 37.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.22B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 952.54M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 114.92M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.40B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.51B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.10M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.43B | 0 |
| 11 | LAToken | 63 | 0 | 262.49M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 2.82B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 943.30M | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 135.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.93 | $87,310.12 | $18.3B |
| Ethereum (ETH) | -1.59 | $2,943.02 | $10.4B |
| USD Coin (USDC) | 0 | $0.999700 | $3.6B |
| Solana (SOL) | -2.55 | $122.375032 | $2.0B |
| XRP (XRP) | -1.70 | $1.859523 | $1.6B |
| TRON | -0.30 | $0.283191 | $880.8M |
| Dogecoin (DOGE) | -3.08 | $0.128386 | $877.0M |
| Litecoin (LTC) | -0.36 | $76.47 | $692.8M |
| Binance Coin (BNB) | -1.93 | $840.34 | $539.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,122,238.44 | $0.866721 | $17M |
| Solana (SOL) | 10,772,349.98 | $122.375032 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,313.24 | $0.111658 | $11M |
| Uniswap Protocol Token (UNI) | 388,659.49 | $5.741978 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,122,238.44 | $0.866721 | $17M |
| Solana (SOL) | 10,772,349.98 | $122.375032 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,313.24 | $0.111658 | $11M |
| Uniswap Protocol Token (UNI) | 388,659.49 | $5.741978 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,122,238.44 | $0.866721 | $17M |
| Solana (SOL) | 10,772,349.98 | $122.375032 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,313.24 | $0.111658 | $11M |
| Uniswap Protocol Token (UNI) | 388,659.49 | $5.741978 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,975,493.55 | $24.462437 | $16M |
| PAX Gold (PAXG) | 67,019,878.78 | $4,509.774372 | $214M |
| Solana (SOL) | 13,821,340.23 | $122.375032 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,174.97 | $0.998777 | $37M |
| BEAT Token (BEAT) | 614,180.89 | $2.221854 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -39.05 | $2.221854 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $4M |
| Beam (BEAM) | -99.46 | $0.002684 | $3M |
| Swipe (SXP) | -97.56 | $0.064940 | $12M |
| FileCoin (FIL) | -96.06 | $1.287972 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $4M |
| Beam (BEAM) | -99.46 | $0.002684 | $3M |
| Swipe (SXP) | -97.56 | $0.064940 | $12M |
| FileCoin (FIL) | -96.06 | $1.287972 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011304 | $4M |
| Beam (BEAM) | -99.46 | $0.002684 | $3M |
| Swipe (SXP) | -97.56 | $0.064940 | $12M |
| FileCoin (FIL) | -96.06 | $1.287972 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002684 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033777 | $7M |
| HyperionX (TREE) | -89.15 | $0.108100 | $7M |
| Meme (MEME) | -88.00 | $0.000952 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:03 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 07:03 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 07:03 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 07:03 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 07:03 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |