|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 37.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -88.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.25 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.06 |
| CCI (20) Indicator | -109.69 |
| Stochastic Oscilator (5-1) Indicator | 2.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.75 |
| Stochastic Oscilator (21-1) Indicator | 3.37 |
| SAR Indicator | 4.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 27.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.86B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 1.27B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 125.25M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.35B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.49B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.02B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.10M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 11 | LAToken | 63 | 0 | 247.25M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 2.69B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 979.53M | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 142.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.54 | $87,517.18 | $19.2B |
| Ethereum (ETH) | -2.61 | $2,960.64 | $9.9B |
| USD Coin (USDC) | 0 | $0.999671 | $2.8B |
| Solana (SOL) | -1.55 | $124.200590 | $2.1B |
| XRP (XRP) | -2.05 | $1.881996 | $1.9B |
| Dogecoin (DOGE) | -1.48 | $0.130281 | $951.5M |
| TRON | -1.19 | $0.283766 | $937.0M |
| Litecoin (LTC) | -1.75 | $76.47 | $727.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,749,279.42 | $0.888354 | $26M |
| Solana (SOL) | 10,933,050.49 | $124.200590 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,573.53 | $0.112772 | $13M |
| Uniswap Protocol Token (UNI) | 407,106.84 | $6.014445 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,749,279.42 | $0.888354 | $26M |
| Solana (SOL) | 10,933,050.49 | $124.200590 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,573.53 | $0.112772 | $13M |
| Uniswap Protocol Token (UNI) | 407,106.84 | $6.014445 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,749,279.42 | $0.888354 | $26M |
| Solana (SOL) | 10,933,050.49 | $124.200590 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,573.53 | $0.112772 | $13M |
| Uniswap Protocol Token (UNI) | 407,106.84 | $6.014445 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,460,956.12 | $24.303411 | $13M |
| PAX Gold (PAXG) | 66,938,211.79 | $4,504.279000 | $218M |
| Solana (SOL) | 14,027,524.75 | $124.200590 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,997.04 | $0.998746 | $44M |
| BEAT Token (BEAT) | 966,090.60 | $3.494711 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.77 | $3.494711 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $5M |
| Beam (BEAM) | -99.45 | $0.002689 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001528 | $1M |
| Swipe (SXP) | -97.70 | $0.061071 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $5M |
| Beam (BEAM) | -99.45 | $0.002689 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001528 | $1M |
| Swipe (SXP) | -97.70 | $0.061071 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $5M |
| Beam (BEAM) | -99.45 | $0.002689 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001528 | $1M |
| Swipe (SXP) | -97.70 | $0.061071 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Beam (BEAM) | -99.50 | $0.002689 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.033976 | $7M |
| Gamecredits (GAME) | -95.55 | $0.001528 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:29 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 12:29 | XPL | The volume of the coin traded at 0,124006 , with a decrease of %-6,97, was 39.549.036 . |
| 12:29 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 12:29 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 12:29 | GNC | The volume of the coin traded at 0, , with a decrease of %-5,81, was 11.547 . |