|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.350990 |
| % Change (24 hours) | 12.31 |
| Volume (24 hours) | $ 4.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,245,174 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.202045 |
| High | $ 3.216214 |
| Low | $ 2.850630 |
| Open | $ 2.851055 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.851055 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.07M |
| RSI (9) Indicator | 50.13 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.41M |
| Moving Average (9) | 3.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.50 |
| CCI (20) Indicator | 44.53 |
| Stochastic Oscilator (5-1) Indicator | 87.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.05 |
| Stochastic Oscilator (21-1) Indicator | 55.56 |
| SAR Indicator | 3.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 44.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 13.81B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.31B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 160.87M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 3.68B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.05B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.73M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.99B | 0 |
| 11 | LAToken | 63 | 0 | 399.32M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.38B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 165.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 1.73 | $68,140.15 | $27.8B |
| Ethereum (ETH) | 3.56 | $2,070.77 | $13.9B |
| USD Coin (USDC) | 0.01 | $1.000008 | $3.6B |
| XRP (XRP) | 0.33 | $1.441051 | $3.2B |
| Solana (SOL) | 2.66 | $87.931681 | $2.9B |
| Dogecoin (DOGE) | -1.72 | $0.099092 | $1.8B |
| Binance Coin (BNB) | 1.54 | $628.55 | $1.7B |
| TRON | 0.19 | $0.286870 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,364.88 | $87.931681 | $3B |
| USDG (USDG) | 1,697,175.05 | $1.000713 | $84M |
| Save The Ocean (STO) | 387,992.19 | $0.059572 | $6M |
| Uniswap Protocol Token (UNI) | 267,938.86 | $3.958934 | $237M |
| UnitaryStatus Dollar (USDE) | 175,715.54 | $0.999687 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,364.88 | $87.931681 | $3B |
| USDG (USDG) | 1,697,175.05 | $1.000713 | $84M |
| Save The Ocean (STO) | 387,992.19 | $0.059572 | $6M |
| Uniswap Protocol Token (UNI) | 267,938.86 | $3.958934 | $237M |
| UnitaryStatus Dollar (USDE) | 175,715.54 | $0.999687 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,740,364.88 | $87.931681 | $3B |
| USDG (USDG) | 1,697,175.05 | $1.000713 | $84M |
| Save The Ocean (STO) | 387,992.19 | $0.059572 | $6M |
| Uniswap Protocol Token (UNI) | 267,938.86 | $3.958934 | $237M |
| UnitaryStatus Dollar (USDE) | 175,715.54 | $0.999687 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,716,481.63 | $18.450241 | $7M |
| PAX Gold (PAXG) | 77,016,377.45 | $5,182.438768 | $207M |
| Solana (SOL) | 9,931,194.45 | $87.931681 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,438.42 | $0.999687 | $68M |
| Condensate (RAIN) | 3,828,700.00 | $0.009572 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.38 | $0.003963 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001446 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007616 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019851 | $15M |
| Swipe (SXP) | -99.14 | $0.022915 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001446 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007616 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019851 | $15M |
| Swipe (SXP) | -99.14 | $0.022915 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001446 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007616 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019851 | $15M |
| Swipe (SXP) | -99.14 | $0.022915 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.20 | $0.019851 | $15M |
| DeepCloud AI (DEEP) | -98.66 | $0.026570 | $7M |
| Triffic (GPS) | -95.66 | $0.009279 | $12M |
| Ontology (ONT) | -93.70 | $0.042653 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:59 | STEEM | The volume of the coin traded at 0,067122 , with a increase of %13,22, was 63.837.370 . |
| 17:59 | DOT | The volume of the coin traded at 1,611937 , with a increase of %7,03, was 296.350.330 . |
| 17:59 | ICP | The volume of the coin traded at 2,421945 , with a increase of %6,95, was 47.241.152 . |
| 17:59 | SPACE | The volume of the coin traded at 0,009278 , with a increase of %5,3, was 7.046.815 . |
| 17:59 | DCR | The volume of the coin traded at 31,285654 , with a increase of %11,38, was 2.882.391 . |