| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 353.46 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,078 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004965 |
| High | $ 0.004966 |
| Low | $ 0.004964 |
| Open | $ 0.004965 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004965 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 353.46 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 423 | 1 | 1.07B | 280.00K |
| 3 |
|
OKEX | China | 280 | 1 | 1.90B | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.91B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 2.46B | 0 | ||
| 10 |
|
Kucoin | China | 513 | 0 | 1.08B | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 70.11M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 410.22M | 0 |
| 17 |
|
Yobit | Russia | 230 | 0 | 204.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.57 | $68,356.29 | $21.6B |
| Ethereum (ETH) | -4.16 | $1,986.92 | $9.7B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999977 | $4.1B |
| TRON | -0.14 | $0.284800 | $3.3B |
| Solana (SOL) | -4.23 | $85.019374 | $1.9B |
| Litecoin (LTC) | -2.69 | $53.98 | $1.9B |
| XRP (XRP) | -2.66 | $1.366446 | $1.8B |
| Dogecoin (DOGE) | -2.41 | $0.091323 | $1.5B |
| Avalanche (AVAX) | -3.43 | $9.059042 | $587.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Flow - Dapper Labs (FLOW) | 29.04 | $0.043943 | $26M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 21.67 | $0.021682 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,999.85 | $85.019374 | $2B |
| USDG (USDG) | 1,695,771.08 | $0.999886 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,906.89 | $3.855072 | $85M |
| UnitaryStatus Dollar (USDE) | 175,645.28 | $0.999288 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,999.85 | $85.019374 | $2B |
| USDG (USDG) | 1,695,771.08 | $0.999886 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,906.89 | $3.855072 | $85M |
| UnitaryStatus Dollar (USDE) | 175,645.28 | $0.999288 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,999.85 | $85.019374 | $2B |
| USDG (USDG) | 1,695,771.08 | $0.999886 | $22M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,906.89 | $3.855072 | $85M |
| UnitaryStatus Dollar (USDE) | 175,645.28 | $0.999288 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,290,963.90 | $17.460562 | $3M |
| PAX Gold (PAXG) | 77,012,662.28 | $5,182.188774 | $215M |
| Solana (SOL) | 9,602,268.91 | $85.019374 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,129.12 | $0.999288 | $39M |
| Condensate (RAIN) | 3,653,100.00 | $0.009133 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Exclusive Platform (XPL) | -15.65 | $0.100372 | $71M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001943 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021682 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001943 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021682 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001943 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021682 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001943 | $5M |
| Triaconta (TRIA) | -99.13 | $0.021682 | $13M |
| DeepCloud AI (DEEP) | -98.53 | $0.029204 | $25M |
| Triffic (GPS) | -96.03 | $0.008493 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:41 | DCR | The volume of the coin traded at 29,141815 , with a decrease of %-6,08, was 1.211.392 . |
| 02:41 | XPL | The volume of the coin traded at 0,100372 , with a decrease of %-15,65, was 51.189.697 . |
| 02:41 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 02:41 | DYDX | The volume of the coin traded at 0,085523 , with a decrease of %-6,59, was 9.067.880 . |
| 02:41 | ZEC | The volume of the coin traded at 211,205242 , with a decrease of %-6,75, was 81.043.700 . |