| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 672.01M | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 524.02M | 30.15K |
| 3 |
|
HuobiPro | Singapore | 421 | 1 | 649.55M | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 546 | 0 | 3.45B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 331.10M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 37.12M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.81 | $67,425.36 | $6.9B |
| Ethereum (ETH) | 0.95 | $2,071.27 | $2.8B |
| USD Coin (USDC) | 0 | $0.999951 | $1.1B |
| Solana (SOL) | 0.98 | $80.936315 | $809.1M |
| TRON | 0.77 | $0.317777 | $741.4M |
| XRP (XRP) | 0.07 | $1.317530 | $617.3M |
| Dogecoin (DOGE) | 0.48 | $0.092072 | $262.6M |
| ZCash (ZEC) | 7.63 | $251.142049 | $225.2M |
| Binance Coin (BNB) | 1.26 | $594.54 | $213.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,124,575.60 | $80.936315 | $809M |
| LightChain (LIGHT) | 4,783,265.35 | $0.165026 | $3M |
| USDG (USDG) | 1,696,378.14 | $1.000244 | $10M |
| Uniswap Protocol Token (UNI) | 212,105.43 | $3.134274 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,124,575.60 | $80.936315 | $809M |
| LightChain (LIGHT) | 4,783,265.35 | $0.165026 | $3M |
| USDG (USDG) | 1,696,378.14 | $1.000244 | $10M |
| Uniswap Protocol Token (UNI) | 212,105.43 | $3.134274 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,124,575.60 | $80.936315 | $809M |
| LightChain (LIGHT) | 4,783,265.35 | $0.165026 | $3M |
| USDG (USDG) | 1,696,378.14 | $1.000244 | $10M |
| Uniswap Protocol Token (UNI) | 212,105.43 | $3.134274 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,999,900.00 | $16.800000 | $3M |
| PAX Gold (PAXG) | 69,095,197.10 | $4,649.422542 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,141,114.69 | $80.936315 | $809M |
| Condensate (RAIN) | 2,953,674.01 | $0.007384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.94 | $0.023960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001782 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001782 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001782 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001782 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023960 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027686 | $3M |
| HyperionX (TREE) | -94.26 | $0.057200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:45 | LINK | LINK was trading at , %0,73 above yesterday's price. The trading volume is at 33.886.997, . |
| 01:45 | MON | MON was trading at , %0, above yesterday's price. The trading volume is at 29.138.715, . |
| 01:45 | HBAR | HBAR was trading at , %-0,25 above yesterday's price. The trading volume is at 13.884.026, . |
| 01:45 | LUNA | LUNA was trading at , %-1,59 above yesterday's price. The trading volume is at 1.940.013, . |
| 01:45 | HYPER | HYPER was trading at , %0,68 above yesterday's price. The trading volume is at 5.114.018, . |