|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 8.24B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.63B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 72.27M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 884.32M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.54B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 841.29M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 880.64M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 18.70M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 18.70M | 0 | ||
| 17 | mexc | 0 | 0 | 2.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.38 | $66,724.03 | $20.5B |
| Ethereum (ETH) | 3.12 | $2,034.06 | $8.8B |
| USD Coin (USDC) | 0 | $0.999859 | $2.7B |
| Solana (SOL) | 2.64 | $82.988722 | $1.7B |
| XRP (XRP) | 0.72 | $1.327410 | $1.3B |
| Dogecoin (DOGE) | 1.27 | $0.091036 | $1.1B |
| Litecoin (LTC) | 0.74 | $53.46 | $1.1B |
| TRON | -0.73 | $0.319928 | $837.1M |
| Tether (USDT) | -0.02 | $1.00 | $434.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 39.55 | $0.082115 | $154M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 29.10 | $0.003460 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,305,245.28 | $82.988722 | $2B |
| LightChain (LIGHT) | 4,440,113.57 | $0.153187 | $3M |
| USDG (USDG) | 1,695,842.65 | $0.999928 | $18M |
| Uniswap Protocol Token (UNI) | 235,592.82 | $3.481183 | $58M |
| UnitaryStatus Dollar (USDE) | 175,635.89 | $0.999234 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,305,245.28 | $82.988722 | $2B |
| LightChain (LIGHT) | 4,440,113.57 | $0.153187 | $3M |
| USDG (USDG) | 1,695,842.65 | $0.999928 | $18M |
| Uniswap Protocol Token (UNI) | 235,592.82 | $3.481183 | $58M |
| UnitaryStatus Dollar (USDE) | 175,635.89 | $0.999234 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,305,245.28 | $82.988722 | $2B |
| LightChain (LIGHT) | 4,440,113.57 | $0.153187 | $3M |
| USDG (USDG) | 1,695,842.65 | $0.999928 | $18M |
| Uniswap Protocol Token (UNI) | 235,592.82 | $3.481183 | $58M |
| UnitaryStatus Dollar (USDE) | 175,635.89 | $0.999234 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,042,358.58 | $4,511.287038 | $292M |
| Solana (SOL) | 9,372,920.37 | $82.988722 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,820.55 | $0.999234 | $62M |
| Condensate (RAIN) | 3,117,375.86 | $0.007794 | $19M |
| Sp8de (SPX) | 257,787.49 | $0.264850 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| IoTeX Network (IOTX) | -21.75 | $0.009008 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.49 | $0.004207 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006206 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001150 | $25M |
| Swipe (SXP) | -99.84 | $0.004207 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006206 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001150 | $25M |
| Swipe (SXP) | -99.84 | $0.004207 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006206 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001150 | $25M |
| Swipe (SXP) | -99.84 | $0.004207 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.80 | $0.029791 | $10M |
| DeepCloud AI (DEEP) | -98.69 | $0.025925 | $3M |
| HyperionX (TREE) | -94.15 | $0.058288 | $5M |
| Meme (MEME) | -93.56 | $0.000511 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:30 | NEO | NEO was trading at , %2,78 above yesterday's price. The trading volume is at 3.433.246, . |
| 01:30 | NEAR | NEAR was trading at , %0,61 above yesterday's price. The trading volume is at 38.171.468, . |
| 01:30 | ME | ME was trading at , %3,68 above yesterday's price. The trading volume is at 1.709.786, . |
| 01:30 | CRV | CRV was trading at , %4,36 above yesterday's price. The trading volume is at 12.928.841, . |
| 01:30 | DYDX | DYDX was trading at , %3,54 above yesterday's price. The trading volume is at 7.487.307, . |