|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000325 |
| % Change (24 hours) | 1.55 |
| Volume (24 hours) | $ 1.95M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 17,752,920 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.021293 |
| High | $ 0.021745 |
| Low | $ 0.020313 |
| Open | $ 0.020968 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.020968 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 1.64M |
| RSI (9) Indicator | 43.15 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -31.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.95M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.03 |
| CCI (20) Indicator | -78.05 |
| Stochastic Oscilator (5-1) Indicator | 13.16 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.16 |
| Stochastic Oscilator (21-1) Indicator | 12.27 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 16.59B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.57B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 221.59M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.18B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 3.16B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.59B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 12.19M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 12.19M | 0 | ||
| 17 | mexc | 0 | 0 | 3.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.48 | $93,071.99 | $24.6B |
| Ethereum (ETH) | 6.09 | $3,327.89 | $15.4B |
| Solana (SOL) | 4.46 | $140.077669 | $4.0B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.4B |
| XRP (XRP) | 0.92 | $2.107016 | $2.6B |
| Dogecoin (DOGE) | 3.91 | $0.149221 | $1.5B |
| ZCash (ZEC) | 5.10 | $430.057378 | $1.1B |
| Binance Coin (BNB) | 0.56 | $906.08 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 56.73 | $0.167863 | $335M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,934,104.29 | $0.687730 | $26M |
| Solana (SOL) | 12,330,680.74 | $140.077669 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,054,971.39 | $0.080353 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,934,104.29 | $0.687730 | $26M |
| Solana (SOL) | 12,330,680.74 | $140.077669 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,054,971.39 | $0.080353 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,934,104.29 | $0.687730 | $26M |
| Solana (SOL) | 12,330,680.74 | $140.077669 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,054,971.39 | $0.080353 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,223,581.90 | $31.838487 | $12M |
| PAX Gold (PAXG) | 62,662,947.10 | $4,216.596440 | $64M |
| Solana (SOL) | 15,820,734.56 | $140.077669 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,173.44 | $0.999295 | $80M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -39.73 | $0.687730 | $26M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013473 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013473 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013473 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003442 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002733 | $6M |
| DeepCloud AI (DEEP) | -97.86 | $0.042447 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:09 | FET | The volume of the coin traded at 0,258738 , with a increase of %7,75, was 52.187.963 . |
| 00:09 | HYPER | The volume of the coin traded at 0,161006 , with a increase of %22,49, was 34.577.076 . |
| 00:09 | ADA | The volume of the coin traded at 0,472319 , with a increase of %8,43, was 418.068.653 . |
| 00:09 | SUSHI | The volume of the coin traded at 0,351192 , with a increase of %5,96, was 3.469.520 . |
| 00:09 | AVAX | The volume of the coin traded at 14,607191 , with a increase of %7,15, was 149.895.081 . |