|
|
| Coin Symbol | XCH |
| Coin Name | Chia |
| 24 hours of change | -0.103358 |
| % Change (24 hours) | -2.01 |
| Volume (24 hours) | $ 31.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 165,859,800 |
| Total Amount in Circulation | 32,999,220 XCH |
| Close | $ 5.026173 |
| High | $ 5.150248 |
| Low | $ 4.928014 |
| Open | $ 5.129531 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.129531 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 41.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -124.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.95M |
| Moving Average (9) | 5.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.06 |
| CCI (20) Indicator | -21.25 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.88 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.61B | 440.77K |
| 2 | bw | 115 | 0 | 40.29M | 0 | ||
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | cryptodotcom | 212 | 0 | 1.27B | 0 | ||
| 6 | mexc | 0 | 0 | 1.29B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 89.22M | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 1.81B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 601.42M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 88.38M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 931.57M | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.45B | 0 |
| 15 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 417 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.88 | $75,320.51 | $13.4B |
| Ethereum (ETH) | -3.40 | $2,061.54 | $6.1B |
| USD Coin (USDC) | 0 | $0.999680 | $4.0B |
| TRON | -0.91 | $0.361896 | $1.5B |
| Solana (SOL) | -3.11 | $84.287598 | $1.4B |
| XRP (XRP) | -2.65 | $1.333355 | $1.3B |
| Near (NEAR) | 2.89 | $2.077149 | $711.4M |
| Dogecoin (DOGE) | -4.23 | $0.101426 | $478.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 71.47 | $1.301250 | $45M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,582.94 | $84.287598 | $1B |
| USDG (USDG) | 1,696,089.06 | $1.000073 | $22M |
| Everest (ID) | 771,429.80 | $0.030167 | $4M |
| Uniswap Protocol Token (UNI) | 225,520.22 | $3.332411 | $121M |
| UnitaryStatus Dollar (USDE) | 175,659.70 | $0.999370 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,582.94 | $84.287598 | $1B |
| USDG (USDG) | 1,696,089.06 | $1.000073 | $22M |
| Everest (ID) | 771,429.80 | $0.030167 | $4M |
| Uniswap Protocol Token (UNI) | 225,520.22 | $3.332411 | $121M |
| UnitaryStatus Dollar (USDE) | 175,659.70 | $0.999370 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,582.94 | $84.287598 | $1B |
| USDG (USDG) | 1,696,089.06 | $1.000073 | $22M |
| Everest (ID) | 771,429.80 | $0.030167 | $4M |
| Uniswap Protocol Token (UNI) | 225,520.22 | $3.332411 | $121M |
| UnitaryStatus Dollar (USDE) | 175,659.70 | $0.999370 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,775,683.85 | $19.821457 | $13M |
| PAX Gold (PAXG) | 66,835,291.16 | $4,497.353471 | $82M |
| Solana (SOL) | 9,519,619.70 | $84.287598 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,603.24 | $0.999370 | $17M |
| Condensate (RAIN) | 2,931,533.30 | $0.007329 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Litentry (LIT) | -18.92 | $1.157848 | $52M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081201 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007829 | $107M |
| Triaconta (TRIA) | -99.19 | $0.041530 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081201 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007829 | $107M |
| Triaconta (TRIA) | -99.19 | $0.041530 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081201 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007829 | $107M |
| Triaconta (TRIA) | -99.19 | $0.041530 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081201 | $23M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032015 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041530 | $13M |
| Meme (MEME) | -93.71 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:45 | MEGA | The volume of the coin traded at 0,081201 , with a decrease of %-8,35, was 17.836.680 . |
| 04:45 | LIT | The volume of the coin traded at 1,157848 , with a decrease of %-18,92, was 30.155.686 . |
| 04:45 | SPX | The volume of the coin traded at 0,360363 , with a decrease of %-7,19, was 2.519.194 . |
| 04:45 | DEEP | The volume of the coin traded at 0,032015 , with a decrease of %-6,47, was 1.537.530 . |
| 04:45 | XDC | The volume of the coin traded at 0,032306 , with a decrease of %-4,99, was 8.862.431 . |