| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 331.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 869.14M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 1.95B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.30B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 279.47M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.00B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 90.47M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 92.04M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.52B | 0 |
| 12 | mexc | 0 | 0 | 1.78B | 0 | ||
| 13 | LAToken | 63 | 0 | 232.48M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.50M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 4.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.58 | $87,589.36 | $12.6B |
| Ethereum (ETH) | 0.35 | $2,944.04 | $6.8B |
| USD Coin (USDC) | 0 | $0.999667 | $2.8B |
| Solana (SOL) | 0.16 | $122.451119 | $1.4B |
| XRP (XRP) | 0.51 | $1.863082 | $1.3B |
| TRON | -1.13 | $0.280253 | $890.7M |
| Litecoin (LTC) | -0.54 | $75.83 | $664.7M |
| Dogecoin (DOGE) | 0.14 | $0.128387 | $662.6M |
| ZCash (ZEC) | 7.80 | $441.384269 | $612.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,287,060.56 | $25.650152 | $13M |
| PAX Gold (PAXG) | 66,763,835.31 | $4,492.545207 | $117M |
| Solana (SOL) | 13,829,933.76 | $122.451119 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,649.29 | $0.998686 | $66M |
| BEAT Token (BEAT) | 666,463.61 | $2.410961 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.89 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.26 | $0.034515 | $10M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:21 | LTC | LTC is trading at around 75,95, losing (%-1,46) compared to yesterday's price. |
| 05:21 | The top three exchanges with the highest trading volume are . | |
| 05:21 | BTC | BCH is trading at around 87.673,93, up (%0,1) compared to yesterday's price. |
| 05:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 05:21 | The most depreciating cryptocurrencies in the market are now . |