| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox HuobiPro Bithumb mexc BtcTurk Pro |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,940,162 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122466 |
| High | $ 0.122596 |
| Low | $ 0.122459 |
| Open | $ 0.122464 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122464 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 13.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.85B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.67B | 300.63K | ||
| 3 |
|
Binance | Malta | 542 | 1 | 11.78B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 2.26B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 127.09M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 68.95M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 188.25M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.42B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.42B | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.04 | $81,510.09 | $18.7B |
| Ethereum (ETH) | -1.14 | $2,354.72 | $9.0B |
| USD Coin (USDC) | 0 | $0.999862 | $5.3B |
| ZCash (ZEC) | 36.52 | $586.952976 | $3.0B |
| TRON | 0.37 | $0.344324 | $2.6B |
| Solana (SOL) | 3.60 | $88.583051 | $2.0B |
| Litecoin (LTC) | 2.44 | $56.98 | $1.7B |
| XRP (XRP) | 1.00 | $1.426054 | $1.6B |
| Dogecoin (DOGE) | 0.62 | $0.113090 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.52 | $586.952976 | $3B |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,703.76 | $88.583051 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Everest (ID) | 830,981.00 | $0.032495 | $6M |
| Uniswap Protocol Token (UNI) | 233,483.46 | $3.450028 | $100M |
| Oyster Pearl (PRL) | 216,635.40 | $0.259649 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,340,279.05 | $23.450740 | $6M |
| PAX Gold (PAXG) | 69,550,973.23 | $4,680.091718 | $187M |
| Solana (SOL) | 10,004,762.28 | $88.583051 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,163.56 | $0.998948 | $25M |
| Condensate (RAIN) | 2,945,500.00 | $0.007364 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007983 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125253 | $136M |
| Triaconta (TRIA) | -99.16 | $0.042656 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005162 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125253 | $136M |
| Nervos Network (CKB) | -99.40 | $0.001554 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030947 | $4M |
| Triaconta (TRIA) | -98.29 | $0.042656 | $8M |
| HyperionX (TREE) | -93.07 | $0.069099 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:00 | ACT | The volume of the coin traded at 0,015897 , with a decrease of %-2,05, was 5.061.171 . |
| 19:00 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 19:00 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 19:00 | CHIP | The volume of the coin traded at 0,054994 , with a decrease of %-4,24, was 41.417.689 . |
| 19:00 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |