|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 1.03 |
| Volume (24 hours) | $ 703.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 27,992,369 |
| Total Amount in Circulation | 7,191,820,758 QKC |
| Close | $ 0.003892 |
| High | $ 0.003928 |
| Low | $ 0.003816 |
| Open | $ 0.003853 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.003853 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 320.67K |
| RSI (9) Indicator | 46.92 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -38.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 703.92K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.32 |
| CCI (20) Indicator | -94.17 |
| Stochastic Oscilator (5-1) Indicator | 73.33 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.73 |
| Stochastic Oscilator (21-1) Indicator | 25.90 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 935.84M | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.45B | 345.93K |
| 3 |
|
Binance | Malta | 586 | 1 | 4.78B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 689.26M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 76.66M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 69.73M | 0 |
| 8 |
|
Yobit | Russia | 239 | 0 | 307.85M | 0 |
| 9 | LAToken | 63 | 0 | 114.22M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 1.40B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.43B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 1.68B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.49 | $88,674.32 | $7.3B |
| Ethereum (ETH) | 0.41 | $2,991.36 | $3.6B |
| XRP (XRP) | 0.07 | $1.928756 | $1.8B |
| USD Coin (USDC) | -0.01 | $0.999724 | $1.5B |
| Solana (SOL) | -0.44 | $125.518629 | $1.1B |
| TRON | 2.18 | $0.285737 | $702.1M |
| Litecoin (LTC) | -0.03 | $76.97 | $637.0M |
| Dogecoin (DOGE) | -0.27 | $0.131667 | $519.7M |
| Uniswap Protocol Token (UNI) | 10.03 | $6.348587 | $502.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 50.09 | $4.436528 | $134M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 128,594,904.95 | $4.436528 | $134M |
| Solana (SOL) | 11,049,075.08 | $125.518629 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 752,163.12 | $0.115472 | $11M |
| Uniswap Protocol Token (UNI) | 429,729.84 | $6.348587 | $503M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,844,272.31 | $24.028659 | $12M |
| PAX Gold (PAXG) | 64,839,600.30 | $4,363.063433 | $18M |
| Solana (SOL) | 14,176,388.47 | $125.518629 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,797.61 | $0.999403 | $23M |
| BEAT Token (BEAT) | 844,687.38 | $3.055596 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $7M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002788 | $3M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034294 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:15 | BEAT | The volume of the coin traded at 3,055596 , with a increase of %35,18, was 21.318.380 . |
| 16:15 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 16:15 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 16:15 | UNI | The volume of the coin traded at 6,348587 , with a increase of %10,03, was 250.825.863 . |
| 16:15 | ALCH | The volume of the coin traded at 0,184653 , with a increase of %6,74, was 13.601.694 . |