|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 376.78K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,728,870 |
| Total Amount in Circulation | 7,234,735,095 VSYS |
| Close | $ 0.000239 |
| High | $ 0.000239 |
| Low | $ 0.000237 |
| Open | $ 0.000238 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000238 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 233.39K |
| RSI (9) Indicator | 60.93 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 73.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 376.78K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.23 |
| CCI (20) Indicator | 114.31 |
| Stochastic Oscilator (5-1) Indicator | 73.91 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.19 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.33B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.59B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.33B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 512 | 2 | 741.32M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 310.31M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 15.33M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 57.28M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 75.73M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 40 | 1 | 855.52K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 645.66M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 966.49M | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.72 | $76,733.01 | $16.0B |
| Ethereum (ETH) | -3.32 | $2,271.05 | $7.8B |
| USD Coin (USDC) | 0 | $0.999836 | $3.3B |
| ZCash (ZEC) | -0.27 | $354.320481 | $1.8B |
| TRON | 0.51 | $0.325487 | $1.6B |
| Solana (SOL) | -3.11 | $83.888416 | $1.6B |
| XRP (XRP) | -2.95 | $1.387174 | $1.1B |
| Litecoin (LTC) | -1.72 | $55.11 | $1.0B |
| Dogecoin (DOGE) | -1.95 | $0.097103 | $502.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 49.93 | $0.332850 | $82M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,443.67 | $83.888416 | $2B |
| USDG (USDG) | 1,695,916.01 | $0.999971 | $24M |
| Oyster Pearl (PRL) | 277,738.06 | $0.332850 | $82M |
| Uniswap Protocol Token (UNI) | 215,521.63 | $3.184731 | $54M |
| UnitaryStatus Dollar (USDE) | 175,676.85 | $0.999467 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,443.67 | $83.888416 | $2B |
| USDG (USDG) | 1,695,916.01 | $0.999971 | $24M |
| Oyster Pearl (PRL) | 277,738.06 | $0.332850 | $82M |
| Uniswap Protocol Token (UNI) | 215,521.63 | $3.184731 | $54M |
| UnitaryStatus Dollar (USDE) | 175,676.85 | $0.999467 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,443.67 | $83.888416 | $2B |
| USDG (USDG) | 1,695,916.01 | $0.999971 | $24M |
| Oyster Pearl (PRL) | 277,738.06 | $0.332850 | $82M |
| Uniswap Protocol Token (UNI) | 215,521.63 | $3.184731 | $54M |
| UnitaryStatus Dollar (USDE) | 175,676.85 | $0.999467 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,729,446.00 | $22.126602 | $8M |
| PAX Gold (PAXG) | 69,331,244.16 | $4,665.306149 | $87M |
| Solana (SOL) | 9,474,534.75 | $83.888416 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,166.86 | $0.999467 | $22M |
| Condensate (RAIN) | 2,974,300.00 | $0.007436 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007520 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $32M |
| Beam (BEAM) | -99.60 | $0.001969 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037498 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007520 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $32M |
| Beam (BEAM) | -99.60 | $0.001969 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037498 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007520 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $32M |
| Beam (BEAM) | -99.60 | $0.001969 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037498 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001969 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029699 | $3M |
| Triaconta (TRIA) | -98.49 | $0.037498 | $5M |
| HyperionX (TREE) | -93.27 | $0.067109 | $7M |
| Meme (MEME) | -92.99 | $0.000556 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:44 | ARB | The volume of the coin traded at 0,12393 , with a decrease of %-5,29, was 17.876.939 . |
| 18:44 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |
| 18:44 | WCT | The volume of the coin traded at 0,060052 , with a decrease of %-8,59, was 4.451.290 . |
| 18:44 | XMR | The volume of the coin traded at 377,114427 , with a decrease of %-4,91, was 26.787.435 . |
| 18:44 | TRB | The volume of the coin traded at 17,962766 , with a decrease of %-3,83, was 2.644.303 . |