| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000079 |
| % Change (24 hours) | -1.73 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 74,676,613 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004520 |
| High | $ 0.004619 |
| Low | $ 0.004488 |
| Open | $ 0.004599 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004599 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.47M |
| RSI (9) Indicator | 27.58 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -82.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.32 |
| CCI (20) Indicator | -102.54 |
| Stochastic Oscilator (5-1) Indicator | 10.70 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.03 |
| Stochastic Oscilator (21-1) Indicator | 2.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.95B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 565 | 3 | 44.12M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 785.65M | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 144.43M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 421 | 2 | 871.19M | 32.67K |
| 9 |
|
CoinEx | Unknown | 247 | 2 | 39.46M | 28.94K |
| 10 |
|
Yobit | Russia | 224 | 5 | 115.87M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 630.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.15 | $67,489.96 | $10.5B |
| Ethereum (ETH) | -0.66 | $2,055.23 | $3.5B |
| USD Coin (USDC) | 0 | $0.999959 | $1.3B |
| XRP (XRP) | -1.29 | $1.299486 | $875.6M |
| Litecoin (LTC) | -0.19 | $53.44 | $818.2M |
| Dogecoin (DOGE) | -1.77 | $0.090410 | $812.5M |
| TRON | 0.35 | $0.318905 | $812.1M |
| Solana (SOL) | -1.74 | $79.585725 | $788.3M |
| Avalanche (AVAX) | -1.61 | $8.846769 | $291.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 29.09 | $0.144741 | $93M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,005,685.64 | $79.585725 | $788M |
| LightChain (LIGHT) | 4,715,542.53 | $0.162690 | $2M |
| USDG (USDG) | 1,696,233.91 | $1.000158 | $9M |
| Uniswap Protocol Token (UNI) | 209,217.49 | $3.091619 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,005,685.64 | $79.585725 | $788M |
| LightChain (LIGHT) | 4,715,542.53 | $0.162690 | $2M |
| USDG (USDG) | 1,696,233.91 | $1.000158 | $9M |
| Uniswap Protocol Token (UNI) | 209,217.49 | $3.091619 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,005,685.64 | $79.585725 | $788M |
| LightChain (LIGHT) | 4,715,542.53 | $0.162690 | $2M |
| USDG (USDG) | 1,696,233.91 | $1.000158 | $9M |
| Uniswap Protocol Token (UNI) | 209,217.49 | $3.091619 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,892,254.63 | $16.788697 | $3M |
| PAX Gold (PAXG) | 68,683,361.23 | $4,621.710106 | $112M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,988,574.59 | $79.585725 | $788M |
| Condensate (RAIN) | 2,631,161.17 | $0.006578 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.90 | $0.005350 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006090 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006090 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006090 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023545 | $6M |
| DeepCloud AI (DEEP) | -98.64 | $0.026924 | $2M |
| HyperionX (TREE) | -94.35 | $0.056300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:53 | MMT | The volume of the coin traded at 0,144741 , with a increase of %29,09, was 75.122.097 . |
| 01:53 | NMR | The volume of the coin traded at 7,629721 , with a increase of %5,23, was 7.531.814 . |
| 01:53 | JST | The volume of the coin traded at 0,063891 , with a increase of %6,49, was 6.946.741 . |
| 01:53 | CELO | The volume of the coin traded at 0,085819 , with a increase of %3,36, was 9.751.780 . |
| 01:52 | MMT | The volume of the coin traded at 0,144741 , with a increase of %29,09, was 75.122.097 . |