| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000022 |
| % Change (24 hours) | -0.45 |
| Volume (24 hours) | $ 3.15M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 80,856,918 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004894 |
| High | $ 0.005008 |
| Low | $ 0.004703 |
| Open | $ 0.004916 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004916 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 2.37M |
| RSI (9) Indicator | 29.02 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -94.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.15M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.97 |
| CCI (20) Indicator | -142.94 |
| Stochastic Oscilator (5-1) Indicator | 21.35 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.35 |
| Stochastic Oscilator (21-1) Indicator | 9.12 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 11.44B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 565 | 3 | 124.07M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.04B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 461.25M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 423 | 2 | 1.38B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 90.32M | 28.94K |
| 10 |
|
Yobit | Russia | 230 | 5 | 218.50M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 3.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.30 | $70,567.65 | $28.3B |
| Ethereum (ETH) | 3.73 | $2,139.77 | $13.2B |
| USD Coin (USDC) | 0 | $0.999902 | $4.0B |
| Solana (SOL) | 4.30 | $90.429567 | $2.7B |
| XRP (XRP) | 2.17 | $1.415188 | $2.6B |
| TRON | -0.16 | $0.308997 | $1.8B |
| Litecoin (LTC) | 2.66 | $55.34 | $1.7B |
| Dogecoin (DOGE) | 2.80 | $0.093561 | $1.4B |
| PAX Gold (PAXG) | 0.05 | $4,373.099284 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 26.23 | $0.363613 | $22M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,539,404.69 | $0.363613 | $22M |
| Solana (SOL) | 7,960,249.16 | $90.429567 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 242,264.58 | $3.579725 | $112M |
| UnitaryStatus Dollar (USDE) | 175,654.87 | $0.999342 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,539,404.69 | $0.363613 | $22M |
| Solana (SOL) | 7,960,249.16 | $90.429567 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 242,264.58 | $3.579725 | $112M |
| UnitaryStatus Dollar (USDE) | 175,654.87 | $0.999342 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,539,404.69 | $0.363613 | $22M |
| Solana (SOL) | 7,960,249.16 | $90.429567 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 242,264.58 | $3.579725 | $112M |
| UnitaryStatus Dollar (USDE) | 175,654.87 | $0.999342 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,904,463.11 | $19.099979 | $4M |
| PAX Gold (PAXG) | 64,988,743.58 | $4,373.099284 | $1B |
| Solana (SOL) | 10,213,313.88 | $90.429567 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,444.34 | $0.999342 | $46M |
| Condensate (RAIN) | 3,495,100.00 | $0.008738 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -18.48 | $0.039911 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -16.20 | $0.022183 | $27M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007396 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007396 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007396 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001805 | $5M |
| DeepCloud AI (DEEP) | -98.53 | $0.029025 | $4M |
| Triaconta (TRIA) | -98.40 | $0.039911 | $25M |
| HyperionX (TREE) | -93.62 | $0.063600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:56 | ACT | The volume of the coin traded at 0,014289 , with a increase of %6,63, was 2.609.062 . |
| 05:56 | MMT | The volume of the coin traded at 0,116132 , with a increase of %6,36, was 2.489.443 . |
| 05:56 | AERO | The volume of the coin traded at 0,349297 , with a increase of %13,22, was 35.829.724 . |
| 05:56 | FET | The volume of the coin traded at 0,236827 , with a increase of %12,88, was 65.946.770 . |
| 05:56 | AR | The volume of the coin traded at 1,894524 , with a increase of %11,67, was 20.421.588 . |