| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000070 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 2.76M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 80,824,029 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004892 |
| High | $ 0.005099 |
| Low | $ 0.004822 |
| Open | $ 0.004962 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004962 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.97M |
| RSI (9) Indicator | 28.24 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -126.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.76M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -165.09 |
| CCI (20) Indicator | -161.63 |
| Stochastic Oscilator (5-1) Indicator | 8.94 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.73 |
| Stochastic Oscilator (21-1) Indicator | 7.54 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 4.67B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 565 | 3 | 57.07M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 900.37M | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 212.71M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 423 | 2 | 794.48M | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 44.36M | 28.94K |
| 10 |
|
Yobit | Russia | 230 | 5 | 200.22M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 1.45B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.43 | $69,011.55 | $12.2B |
| Ethereum (ETH) | -3.03 | $2,089.32 | $4.8B |
| Solana (SOL) | -3.23 | $87.532550 | $970.8M |
| XRP (XRP) | -2.55 | $1.409870 | $905.6M |
| Litecoin (LTC) | -3.05 | $54.60 | $847.5M |
| USD Coin (USDC) | 0.01 | $0.999935 | $819.3M |
| TRON | 0.73 | $0.310405 | $714.2M |
| Dogecoin (DOGE) | -3.33 | $0.091588 | $455.8M |
| Binance Coin (BNB) | -1.66 | $631.69 | $281.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,503,112.32 | $18.847837 | $3M |
| PAX Gold (PAXG) | 66,908,164.97 | $4,502.257150 | $69M |
| Solana (SOL) | 9,886,115.29 | $87.532550 | $971M |
| UnitaryStatus Dollar (USDE) | 5,779,415.42 | $0.999856 | $37M |
| Condensate (RAIN) | 3,339,500.00 | $0.008349 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.45 | $0.214461 | $33M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001813 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029435 | $2M |
| Triaconta (TRIA) | -98.49 | $0.037530 | $8M |
| HyperionX (TREE) | -93.54 | $0.064400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:35 | LTC | LTC is trading at around 54,6, losing (%-3,05) compared to yesterday's price. |
| 05:35 | The top three exchanges with the highest trading volume are . | |
| 05:35 | BTC | BCH is trading at around 69.011,55, losing (%-2,43) compared to yesterday's price. |
| 05:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 05:35 | The most depreciating cryptocurrencies in the market are now . |