|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.52B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.18B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 794.54M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 93.93M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.28B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 762.20M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 73.13M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.41B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.55M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.14B | 0 |
| 17 | xtpub | 169 | 0 | 3.51B | 0 | ||
| 18 | mexc | 0 | 0 | 1.54B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 773.80M | 0 |
| 20 | bingx | 0 | 0 | 958.53M | 0 | ||
| 21 | bitrue | 0 | 0 | 2.81B | 0 | ||
| 22 | cryptology | 0 | 0 | 99.01M | 0 | ||
| 23 | LAToken | 63 | 0 | 206.33M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1085.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.71 | $71,093.31 | $15.0B |
| Ethereum (ETH) | -2.69 | $2,175.79 | $7.1B |
| USD Coin (USDC) | 0 | $0.999896 | $5.2B |
| TRON | 0.28 | $0.318578 | $3.8B |
| Litecoin (LTC) | -2.31 | $53.91 | $2.3B |
| Dogecoin (DOGE) | -3.33 | $0.091380 | $2.1B |
| XRP (XRP) | -3.18 | $1.330627 | $1.4B |
| Solana (SOL) | -2.24 | $82.181187 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Finom NOM Token (NOM) | 20.58 | $0.007440 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,234,159.46 | $82.181187 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 208,394.32 | $3.079461 | $58M |
| UnitaryStatus Dollar (USDE) | 175,748.14 | $0.999873 | $29M |
| SSVCoin (SSV) | 111,740.16 | $2.157397 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,234,159.46 | $82.181187 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 208,394.32 | $3.079461 | $58M |
| UnitaryStatus Dollar (USDE) | 175,748.14 | $0.999873 | $29M |
| SSVCoin (SSV) | 111,740.16 | $2.157397 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,234,159.46 | $82.181187 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 208,394.32 | $3.079461 | $58M |
| UnitaryStatus Dollar (USDE) | 175,748.14 | $0.999873 | $29M |
| SSVCoin (SSV) | 111,740.16 | $2.157397 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,548,851.36 | $18.222640 | $32M |
| PAX Gold (PAXG) | 70,502,989.66 | $4,744.152903 | $273M |
| Solana (SOL) | 9,281,714.72 | $82.181187 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,510.06 | $0.999873 | $29M |
| Condensate (RAIN) | 3,182,553.52 | $0.007957 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024570 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024570 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024570 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.01 | $0.024570 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028321 | $2M |
| HyperionX (TREE) | -93.95 | $0.060316 | $11M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:01 | MASK | MASK was trading at , %-1,79 above yesterday's price. The trading volume is at 1.981.205, . |
| 17:01 | XAI | XAI was trading at , %-1,88 above yesterday's price. The trading volume is at 1.923.832, . |
| 17:01 | SUN | SUN was trading at , %-0,52 above yesterday's price. The trading volume is at 1.186.377, . |
| 17:01 | SAGA | SAGA was trading at , %1,38 above yesterday's price. The trading volume is at 1.759.922, . |
| 17:01 | SPK | SPK was trading at , %-0,78 above yesterday's price. The trading volume is at 2.319.095, . |