| LBank Gateio Kucoin Coinbase Binance CoinEx LAToken cryptodotcom mexc |
| All Markets |
|
|
| Coin Symbol | LIT |
| Coin Name | Litentry |
| 24 hours of change | 0.095662 |
| % Change (24 hours) | 8.42 |
| Volume (24 hours) | $ 23.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,232,140,700 |
| Total Amount in Circulation | 1,000,000,000 LIT |
| Close | $ 1.232141 |
| High | $ 1.232437 |
| Low | $ 1.127889 |
| Open | $ 1.136478 |
| 7 Days High | $ 0.002759 |
| 7 Days Low | $ 0.002606 |
| Yesterday Close | $ 1.136478 |
| Yesterday High | $ 0.002704 |
| Yesterday Low | $ 0.002700 |
| Yesterday Open | $ 0.002704 |
| 30 Days High | $ 0.002844 |
| 30 Days Low | $ 0.002287 |
| 52 Days High | $ 0.004275 |
| 52 Days Low | $ 0.001525 |
| High since the New Year | $ 0.002844 |
| Low Since New Year | $ 0.001525 |
| 1 Week Previous Price | $ 0.002613 |
| 1 Month Previous Price | $ 0.002613 |
| 1 Year Previous Price | $ 0.004275 |
| Christmas Price | $ 0.002613 |
| 24-hour Direct Volume | $ 12.21M |
| RSI (9) Indicator | 67.16 |
| RSI (14) Indicator | 52.63 |
| CCI (10) Indicator | 189.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.19M |
| Moving Average (9) | 1.03 |
| 0 | |
| Beta Indicator | 34.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 163.73 |
| CCI (20) Indicator | 195.43 |
| Stochastic Oscilator (5-1) Indicator | 84.94 |
| Stochastic Oscilator (5-3) Indicator | 69.52 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.62 |
| Stochastic Oscilator (21-1) Indicator | 91.62 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.50B | 874.93K |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 732.42M | 115.23K |
| 3 |
|
Kucoin | China | 513 | 2 | 718.73M | 108.37K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 850.64M | 19.71K |
| 5 |
|
Binance | Malta | 546 | 1 | 5.12B | 1.80K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 68.23M | 0 |
| 7 | LAToken | 63 | 0 | 8.02M | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | cryptodotcom | 212 | 0 | 663.18M | 0 | ||
| 10 | mexc | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | 0.88 | $73,550.52 | $10.1B |
| Ethereum (ETH) | 2.74 | $2,304.85 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999916 | $1.4B |
| Litecoin (LTC) | 0.65 | $55.40 | $1.1B |
| TRON | 0.20 | $0.319642 | $1.1B |
| Solana (SOL) | 0.74 | $85.540182 | $852.9M |
| XRP (XRP) | 0.78 | $1.367446 | $821.1M |
| Dogecoin (DOGE) | 0.18 | $0.094095 | $602.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 22.62 | $0.153805 | $22M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,529,845.59 | $85.540182 | $853M |
| USDG (USDG) | 1,695,766.03 | $0.999883 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,941.20 | $3.190928 | $54M |
| UnitaryStatus Dollar (USDE) | 175,724.02 | $0.999735 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,529,845.59 | $85.540182 | $853M |
| USDG (USDG) | 1,695,766.03 | $0.999883 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,941.20 | $3.190928 | $54M |
| UnitaryStatus Dollar (USDE) | 175,724.02 | $0.999735 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,529,845.59 | $85.540182 | $853M |
| USDG (USDG) | 1,695,766.03 | $0.999883 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,941.20 | $3.190928 | $54M |
| UnitaryStatus Dollar (USDE) | 175,724.02 | $0.999735 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,438,617.97 | $20.521065 | $32M |
| PAX Gold (PAXG) | 70,406,676.22 | $4,737.671972 | $39M |
| Solana (SOL) | 9,661,090.63 | $85.540182 | $853M |
| UnitaryStatus Dollar (USDE) | 5,778,717.25 | $0.999735 | $23M |
| Condensate (RAIN) | 3,203,155.93 | $0.008008 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -23.98 | $0.004470 | $57M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022935 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022935 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022935 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.08 | $0.022935 | $10M |
| DeepCloud AI (DEEP) | -98.51 | $0.029587 | $3M |
| HyperionX (TREE) | -93.96 | $0.060199 | $15M |
| Meme (MEME) | -93.37 | $0.000526 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:30 | MET | The volume of the coin traded at 0,145006 , with a increase of %6,41, was 32.088.989 . |
| 01:30 | DUSK | The volume of the coin traded at 0,153805 , with a increase of %22,62, was 8.033.093 . |
| 01:30 | ROSE | The volume of the coin traded at 0,01138 , with a increase of %9,42, was 9.463.977 . |
| 01:30 | NMR | The volume of the coin traded at 8,76694 , with a increase of %4,76, was 11.466.077 . |
| 01:30 | LIT | The volume of the coin traded at 1,232141 , with a increase of %8,42, was 13.470.036 . |