| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox HuobiPro Bithumb mexc BtcTurk Pro |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,937,461 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122465 |
| High | $ 0.122482 |
| Low | $ 0.122448 |
| Open | $ 0.122466 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122466 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 13.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.60B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.34B | 300.63K | ||
| 3 |
|
Binance | Malta | 542 | 1 | 8.65B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.50B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 102.89M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 32.76M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 891.03M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 115.29M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.56B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.23B | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.20 | $78,814.96 | $19.1B |
| Ethereum (ETH) | 0.66 | $2,337.29 | $9.1B |
| USD Coin (USDC) | 0 | $0.999799 | $3.2B |
| ZCash (ZEC) | 5.27 | $415.745324 | $2.1B |
| Solana (SOL) | -0.09 | $84.004143 | $1.5B |
| XRP (XRP) | -0.08 | $1.393906 | $1.1B |
| Dogecoin (DOGE) | 1.88 | $0.110650 | $791.0M |
| Litecoin (LTC) | -0.14 | $55.12 | $622.8M |
| Binance Coin (BNB) | 0.72 | $623.25 | $577.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,630.87 | $84.004143 | $1B |
| USDG (USDG) | 1,695,651.34 | $0.999815 | $28M |
| Everest (ID) | 787,411.85 | $0.030792 | $4M |
| Oyster Pearl (PRL) | 226,878.30 | $0.271920 | $14M |
| Uniswap Protocol Token (UNI) | 221,684.67 | $3.275760 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,630.87 | $84.004143 | $1B |
| USDG (USDG) | 1,695,651.34 | $0.999815 | $28M |
| Everest (ID) | 787,411.85 | $0.030792 | $4M |
| Oyster Pearl (PRL) | 226,878.30 | $0.271920 | $14M |
| Uniswap Protocol Token (UNI) | 221,684.67 | $3.275760 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,630.87 | $84.004143 | $1B |
| USDG (USDG) | 1,695,651.34 | $0.999815 | $28M |
| Everest (ID) | 787,411.85 | $0.030792 | $4M |
| Oyster Pearl (PRL) | 226,878.30 | $0.271920 | $14M |
| Uniswap Protocol Token (UNI) | 221,684.67 | $3.275760 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,712,698.64 | $22.964844 | $5M |
| PAX Gold (PAXG) | 67,724,995.98 | $4,557.221708 | $100M |
| Solana (SOL) | 9,487,605.30 | $84.004143 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,063.26 | $0.999103 | $26M |
| Condensate (RAIN) | 2,994,300.00 | $0.007486 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128169 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045545 | $12M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128169 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045545 | $12M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.128169 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045545 | $12M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128169 | $204M |
| Nervos Network (CKB) | -99.43 | $0.001487 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030060 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045545 | $12M |
| HyperionX (TREE) | -92.95 | $0.070232 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:25 | ACT | The volume of the coin traded at 0,015589 , with a increase of %5,89, was 4.074.048 . |
| 17:25 | LIT | The volume of the coin traded at 0,950658 , with a increase of %3,92, was 11.585.996 . |
| 17:25 | HYPER | The volume of the coin traded at 0,124314 , with a increase of %3,62, was 4.692.353 . |
| 17:25 | AR | The volume of the coin traded at 2,178472 , with a increase of %3,86, was 13.349.951 . |
| 17:25 | DASH | The volume of the coin traded at 47,07 , with a increase of %22,07, was 128.686.048 . |