| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.002576 |
| % Change (24 hours) | 2.85 |
| Volume (24 hours) | $ 4.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 92,847,216 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.092847 |
| High | $ 0.094712 |
| Low | $ 0.090028 |
| Open | $ 0.090272 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.090272 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.81K |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 2.57B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.43B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.93B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.51B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.75B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 261.59M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 10.74M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 10.41M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.51B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 203.04M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 224.08M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 810.55M | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -2.05 | $92,275.31 | $20.7B |
| Ethereum (ETH) | -0.55 | $3,348.10 | $13.1B |
| Solana (SOL) | -5.28 | $136.088487 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999723 | $3.3B |
| XRP (XRP) | -4.57 | $2.066251 | $2.6B |
| Dogecoin (DOGE) | -3.89 | $0.145501 | $1.1B |
| Binance Coin (BNB) | -3.15 | $894.08 | $1.0B |
| TRON | -1.61 | $0.277432 | $849.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,758,334.42 | $31.369636 | $8M |
| PAX Gold (PAXG) | 62,530,719.12 | $4,207.698819 | $49M |
| Solana (SOL) | 15,370,183.16 | $136.088487 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,344.89 | $0.999325 | $66M |
| Creditcoin (CTC) | 2,403,033.84 | $0.312648 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.37 | $0.003355 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002693 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:15 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 20:15 | ZEN | The volume of the coin traded at 9,577437 , with a decrease of %-4,67, was 44.396.196 . |
| 20:15 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 20:15 | APT | The volume of the coin traded at 1,806665 , with a decrease of %-4,23, was 43.102.334 . |
| 20:15 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |