|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.45B | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.45B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 11.24B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.00B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 100.28M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 110.26M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 256.10M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.08B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.95M | 0 |
| 15 | LAToken | 63 | 0 | 185.46M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 5.13 | $78,882.83 | $20.7B |
| Ethereum (ETH) | 4.08 | $2,392.72 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999745 | $5.8B |
| TRON | -1.04 | $0.328949 | $3.3B |
| Litecoin (LTC) | 2.34 | $56.15 | $2.4B |
| Dogecoin (DOGE) | 3.17 | $0.096863 | $1.9B |
| Solana (SOL) | 3.47 | $87.515758 | $1.8B |
| XRP (XRP) | 2.22 | $1.445142 | $1.3B |
| Avalanche (AVAX) | 3.23 | $9.507148 | $954.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 97.63 | $0.114618 | $792M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 39.87 | $0.038481 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,751.96 | $87.515758 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,886.36 | $0.999954 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,751.96 | $87.515758 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,886.36 | $0.999954 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,751.96 | $87.515758 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,886.36 | $0.999954 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,524,179.48 | $22.945049 | $11M |
| PAX Gold (PAXG) | 70,289,157.30 | $4,729.764123 | $142M |
| Solana (SOL) | 9,884,218.76 | $87.515758 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,954.31 | $0.999430 | $93M |
| Condensate (RAIN) | 3,115,500.00 | $0.007789 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| GunCoin (GUN) | -14.91 | $0.015868 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Triaconta (TRIA) | -98.63 | $0.034057 | $18M |
| DeepCloud AI (DEEP) | -98.42 | $0.031349 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:19 | SUSHI | The volume of the coin traded at 0,236329 , with a increase of %10,34, was 3.067.590 . |
| 22:19 | AERO | The volume of the coin traded at 0,420935 , with a increase of %12,66, was 18.401.777 . |
| 22:19 | CHIP | The volume of the coin traded at 0,114618 , with a increase of %97,63, was 777.871.293 . |
| 22:19 | SPX | The volume of the coin traded at 0,395058 , with a increase of %18,35, was 10.163.105 . |
| 22:19 | RUNE | The volume of the coin traded at 0,489083 , with a increase of %8,42, was 39.557.825 . |