|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 920.14M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.68B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 8.21B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 967.17M | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 74.88M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 94.28M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 3.25 | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.12B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.55M | 0 |
| 15 | LAToken | 63 | 0 | 233.75M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 961.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.70 | $74,297.14 | $14.4B |
| Ethereum (ETH) | -2.73 | $2,270.28 | $7.2B |
| USD Coin (USDC) | 0 | $0.999875 | $3.1B |
| XRP (XRP) | -2.08 | $1.400889 | $1.7B |
| Solana (SOL) | -1.60 | $84.151047 | $1.5B |
| TRON | 1.11 | $0.332160 | $820.0M |
| Dogecoin (DOGE) | -1.11 | $0.093830 | $685.3M |
| Aave (AAVE) | -2.00 | $91.232668 | $409.4M |
| ZCash (ZEC) | -4.90 | $306.819840 | $364.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 55.38 | $0.023018 | $112M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 22.52 | $0.178930 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,562.60 | $84.151047 | $2B |
| LightChain (LIGHT) | 4,449,765.35 | $0.153520 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $45M |
| Uniswap Protocol Token (UNI) | 219,628.30 | $3.245387 | $72M |
| UnitaryStatus Dollar (USDE) | 175,709.81 | $0.999655 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,562.60 | $84.151047 | $2B |
| LightChain (LIGHT) | 4,449,765.35 | $0.153520 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $45M |
| Uniswap Protocol Token (UNI) | 219,628.30 | $3.245387 | $72M |
| UnitaryStatus Dollar (USDE) | 175,709.81 | $0.999655 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,562.60 | $84.151047 | $2B |
| LightChain (LIGHT) | 4,449,765.35 | $0.153520 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $45M |
| Uniswap Protocol Token (UNI) | 219,628.30 | $3.245387 | $72M |
| UnitaryStatus Dollar (USDE) | 175,709.81 | $0.999655 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,101,308.09 | $24.580648 | $13M |
| PAX Gold (PAXG) | 70,904,889.47 | $4,771.196742 | $117M |
| Solana (SOL) | 9,504,197.17 | $84.151047 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,250.06 | $0.999655 | $185M |
| Condensate (RAIN) | 3,023,900.00 | $0.007560 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007061 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025794 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007061 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025794 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007061 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025794 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.96 | $0.025794 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029864 | $2M |
| HyperionX (TREE) | -93.27 | $0.067017 | $146M |
| Meme (MEME) | -92.82 | $0.000570 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:38 | BLAST | The volume of the coin traded at 0,000502 , with a decrease of %-5,49, was 2.958.578 . |
| 08:38 | BEAT | The volume of the coin traded at 0,469466 , with a decrease of %-4,19, was 2.634.043 . |
| 08:38 | RED | The volume of the coin traded at 0,1346 , with a decrease of %-4,23, was 3.387.996 . |
| 08:38 | SPX | The volume of the coin traded at 0,308399 , with a decrease of %-6,67, was 2.482.640 . |
| 08:38 | MON | The volume of the coin traded at 0,029742 , with a decrease of %-7,82, was 41.924.914 . |