|
|
| Coin Symbol | SPELL |
| Coin Name | Spell Token |
| 24 hours of change | 0.002181 |
| % Change (24 hours) | 35.53 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,634,666,073 |
| Total Amount in Circulation | 316,609,601,116 SPELL |
| Close | $ 0.008321 |
| High | $ 0.008522 |
| Low | $ 0.005882 |
| Open | $ 0.006140 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.006140 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.40M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 7.21B | 76.30M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 1.09B | 28.83M |
| 3 |
|
LBank | China | 135 | 1 | 1.54B | 6.19M |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.48B | 4.99M |
| 5 |
|
OKEX | China | 280 | 1 | 1.03B | 1.57M |
| 6 |
|
HuobiPro | Singapore | 427 | 1 | 1.32B | 388.63K |
| 7 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 112.66M | 29.33K |
| 8 |
|
Poloniex | U.S.A | 138 | 1 | 790.59M | 0.08 |
| 9 |
|
HitBTC | United Kingdom | 565 | 0 | 85.50M | 0 |
| 10 |
|
Gemini | U.S.A | 50 | 0 | 53.95M | 0 |
| 11 |
|
Kucoin | China | 513 | 0 | 553.36M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 89.61M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 707.94M | 0 |
| 14 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 15 | LAToken | 63 | 0 | 139.90M | 0 | ||
| 16 | decoin | 18 | 0 | 2.47M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 18.37M | 0 |
| 18 | bybit | 57 | 0 | 1.17B | 0 | ||
| 19 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 22 | sushiswap | 13 | 0 | 0 | 0 | ||
| 23 | cryptodotcom | 212 | 0 | 614.17M | 0 | ||
| 24 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 795.47M | 0 |
| 25 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.16 | $88,572.36 | $9.7B |
| Ethereum (ETH) | 1.14 | $3,011.26 | $5.0B |
| USD Coin (USDC) | 0 | $0.999589 | $2.1B |
| Solana (SOL) | 1.42 | $126.852364 | $1.6B |
| Dogecoin (DOGE) | 8.08 | $0.127900 | $1.3B |
| XRP (XRP) | 1.72 | $1.873605 | $944.6M |
| TRON | 0.50 | $0.285321 | $679.8M |
| Litecoin (LTC) | 3.34 | $79.65 | $627.0M |
| Binance Coin (BNB) | 0.23 | $863.64 | $500.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,190,682.68 | $0.731082 | $174M |
| Solana (SOL) | 11,166,481.31 | $126.852364 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 499,435.48 | $0.076679 | $12M |
| Uniswap Protocol Token (UNI) | 390,107.22 | $5.763361 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,190,682.68 | $0.731082 | $174M |
| Solana (SOL) | 11,166,481.31 | $126.852364 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 499,435.48 | $0.076679 | $12M |
| Uniswap Protocol Token (UNI) | 390,107.22 | $5.763361 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,190,682.68 | $0.731082 | $174M |
| Solana (SOL) | 11,166,481.31 | $126.852364 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 499,435.48 | $0.076679 | $12M |
| Uniswap Protocol Token (UNI) | 390,107.22 | $5.763361 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,678,890.95 | $25.796294 | $6M |
| PAX Gold (PAXG) | 65,096,391.55 | $4,380.342917 | $63M |
| Solana (SOL) | 14,327,024.88 | $126.852364 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,029.64 | $0.998578 | $34M |
| Sp8de (SPX) | 499,222.31 | $0.512804 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.34 | $0.731082 | $174M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -25.53 | $1.025946 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012543 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.50 | $1.470037 | $239M |
| Synthetix (SNX) | -92.41 | $0.445938 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012543 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.50 | $1.470037 | $239M |
| Synthetix (SNX) | -92.41 | $0.445938 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012543 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.50 | $1.470037 | $239M |
| Synthetix (SNX) | -92.41 | $0.445938 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036475 | $5M |
| Tutellus (TUT) | -90.84 | $0.016273 | $12M |
| Ontology (ONT) | -90.71 | $0.062892 | $12M |
| HyperionX (TREE) | -89.17 | $0.107900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:30 | TREE | The volume of the coin traded at 0,1079 , with a increase of %4,96, was 1.643.631 . |
| 08:30 | QNT | The volume of the coin traded at 76,413971 , with a increase of %10,86, was 5.422.365 . |
| 08:30 | CRV | The volume of the coin traded at 0,396765 , with a increase of %9,09, was 21.729.259 . |
| 08:30 | ROSE | The volume of the coin traded at 0,01103 , with a increase of %8,24, was 2.113.371 . |
| 08:30 | COMP | The volume of the coin traded at 25,796294 , with a increase of %4,78, was 3.282.594 . |