| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -4.72 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 90,661,634 |
| Total Amount in Circulation | 96,866,090,471 VTHO |
| Close | $ 0.000936 |
| High | $ 0.000982 |
| Low | $ 0.000927 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 72.31K |
| RSI (9) Indicator | 34.60 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | -94.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.98 |
| CCI (20) Indicator | -122.02 |
| Stochastic Oscilator (5-1) Indicator | 2.14 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.36 |
| Stochastic Oscilator (21-1) Indicator | 1.34 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 8.17M | 3.14M |
| 2 | binanceusa | 91 | 2 | 8.17M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.35B | 771.27K |
| 4 |
|
Binance | Malta | 586 | 1 | 14.49B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 898.03M | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 2.82B | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 185.17M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 160.07M | 5.89K |
| 9 | mexc | 0 | 0 | 3.17B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 3.54B | 0 |
| 11 | LAToken | 63 | 0 | 239.64M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.30 | $89,844.96 | $21.2B |
| Ethereum (ETH) | 2.33 | $3,098.58 | $13.7B |
| Solana (SOL) | 2.62 | $135.537453 | $3.4B |
| XRP (XRP) | 0.94 | $2.072980 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.3B |
| Dogecoin (DOGE) | 2.06 | $0.142198 | $1.1B |
| ZCash (ZEC) | 17.36 | $401.039440 | $1.0B |
| Binance Coin (BNB) | 0.76 | $897.26 | $869.6M |
| TRON | -0.12 | $0.284543 | $852.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,077,161.99 | $0.899666 | $8M |
| Solana (SOL) | 11,931,013.85 | $135.537453 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 773,867.63 | $0.118804 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,245,759.11 | $30.580815 | $13M |
| PAX Gold (PAXG) | 62,390,463.44 | $4,198.261014 | $77M |
| Solana (SOL) | 15,307,947.59 | $135.537453 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,214.25 | $0.999302 | $117M |
| Sp8de (SPX) | 652,266.33 | $0.669980 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Measurable Data Token (MDT) | -19.10 | $0.016098 | $17M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013261 | $11M |
| Amp (AMP) | -99.81 | $0.002103 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:03 | STO | The volume of the coin traded at 0,118804 , with a increase of %6,04, was 4.262.108 . |
| 19:03 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 19:03 | DASH | The volume of the coin traded at 47,26 , with a increase of %4,76, was 35.895.308 . |
| 19:03 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
| 19:03 | DEEP | The volume of the coin traded at 0,042432 , with a increase of %7,64, was 8.114.766 . |