| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -4.72 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 90,661,634 |
| Total Amount in Circulation | 96,866,090,471 VTHO |
| Close | $ 0.000936 |
| High | $ 0.000982 |
| Low | $ 0.000927 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 72.31K |
| RSI (9) Indicator | 40.36 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | -102.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.01 |
| CCI (20) Indicator | -84.66 |
| Stochastic Oscilator (5-1) Indicator | 28.21 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.41 |
| Stochastic Oscilator (21-1) Indicator | 8.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 68.12M | 3.14M |
| 2 | binanceusa | 91 | 2 | 68.12M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.39B | 771.27K |
| 4 |
|
Binance | Malta | 585 | 1 | 14.22B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 992.45M | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 1.98B | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 152.24M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 156.29M | 5.89K |
| 9 | mexc | 0 | 0 | 2.84B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 2.83B | 0 |
| 11 | LAToken | 63 | 0 | 251.82M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.11 | $89,938.20 | $22.2B |
| Ethereum (ETH) | 4.21 | $3,112.37 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.0B |
| Solana (SOL) | 4.66 | $131.009042 | $2.7B |
| Dogecoin (DOGE) | 11.37 | $0.138743 | $2.3B |
| XRP (XRP) | 6.30 | $1.984568 | $2.2B |
| Binance Coin (BNB) | 2.67 | $881.96 | $903.9M |
| Litecoin (LTC) | 2.92 | $81.24 | $775.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LightChain (LIGHT) | 36.74 | $0.857587 | $122M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,170,798.27 | $25.952944 | $8M |
| PAX Gold (PAXG) | 64,306,620.92 | $4,327.199251 | $161M |
| Solana (SOL) | 14,796,493.91 | $131.009042 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,940.00 | $0.999428 | $42M |
| Sp8de (SPX) | 537,731.31 | $0.552353 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.34 | $0.785929 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Flow - Dapper Labs (FLOW) | -25.46 | $0.089651 | $9M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.07 | $0.038143 | $7M |
| Tutellus (TUT) | -90.70 | $0.016532 | $8M |
| Ontology (ONT) | -90.53 | $0.064141 | $8M |
| HyperionX (TREE) | -88.59 | $0.113700 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:13 | RAVE | The volume of the coin traded at 0,42867 , with a increase of %7,29, was 1.961.931 . |
| 22:13 | FET | The volume of the coin traded at 0,225678 , with a increase of %7,78, was 37.852.625 . |
| 22:13 | ADA | The volume of the coin traded at 0,384237 , with a increase of %9,36, was 286.451.782 . |
| 22:13 | ACH | The volume of the coin traded at 0,008192 , with a increase of %5,62, was 1.768.526 . |
| 22:13 | YGG | The volume of the coin traded at 0,07044 , with a increase of %5,51, was 3.345.409 . |