| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000023 |
| % Change (24 hours) | -0.39 |
| Volume (24 hours) | $ 4.35M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 98,873,328 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.005984 |
| High | $ 0.006104 |
| Low | $ 0.005886 |
| Open | $ 0.006008 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.006008 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 3.36M |
| RSI (9) Indicator | 37.88 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -123.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.35M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.75 |
| CCI (20) Indicator | -93.76 |
| Stochastic Oscilator (5-1) Indicator | 5.63 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.63 |
| Stochastic Oscilator (21-1) Indicator | 2.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 5.23B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 80.88M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 1.34B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 44.69M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 1.43B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 76.37M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 143.45M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.19 | $89,286.19 | $9.1B |
| Ethereum (ETH) | -1.20 | $3,082.78 | $4.9B |
| USD Coin (USDC) | 0 | $0.999755 | $1.6B |
| Solana (SOL) | -1.36 | $131.517141 | $1.4B |
| XRP (XRP) | -1.60 | $2.001190 | $931.8M |
| TRON | 0.71 | $0.274365 | $759.3M |
| ZCash (ZEC) | -3.83 | $428.452498 | $672.5M |
| Dogecoin (DOGE) | -1.37 | $0.136924 | $596.2M |
| Litecoin (LTC) | -1.99 | $80.01 | $568.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,717,753.48 | $1.025266 | $21M |
| Solana (SOL) | 11,577,113.09 | $131.517141 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,812.61 | $0.126931 | $17M |
| Uniswap Protocol Token (UNI) | 365,222.91 | $5.395819 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,717,753.48 | $1.025266 | $21M |
| Solana (SOL) | 11,577,113.09 | $131.517141 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,812.61 | $0.126931 | $17M |
| Uniswap Protocol Token (UNI) | 365,222.91 | $5.395819 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,717,753.48 | $1.025266 | $21M |
| Solana (SOL) | 11,577,113.09 | $131.517141 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,812.61 | $0.126931 | $17M |
| Uniswap Protocol Token (UNI) | 365,222.91 | $5.395819 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,473,730.50 | $29.344752 | $22M |
| PAX Gold (PAXG) | 64,229,755.37 | $4,322.026968 | $25M |
| Solana (SOL) | 14,853,880.20 | $131.517141 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,843.69 | $0.999584 | $27M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -45.60 | $1.553868 | $47M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002386 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001698 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002386 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001698 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002386 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001698 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.99 | $0.039734 | $6M |
| Gamecredits (GAME) | -95.06 | $0.001698 | $2M |
| HyperionX (TREE) | -88.45 | $0.115098 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:12 | LTC | LTC is trading at around 80,01, losing (%-1,99) compared to yesterday's price. |
| 15:12 | The top three exchanges with the highest trading volume are . | |
| 15:12 | BTC | BCH is trading at around 89.286,19, losing (%-1,19) compared to yesterday's price. |
| 15:12 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:12 | The most depreciating cryptocurrencies in the market are now . |