| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000079 |
| % Change (24 hours) | -1.73 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 74,676,613 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004520 |
| High | $ 0.004619 |
| Low | $ 0.004488 |
| Open | $ 0.004599 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004599 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.47M |
| RSI (9) Indicator | 35.47 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -39.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.00 |
| CCI (20) Indicator | -81.27 |
| Stochastic Oscilator (5-1) Indicator | 51.47 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.61 |
| Stochastic Oscilator (21-1) Indicator | 9.91 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.18B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 565 | 3 | 97.98M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 1.55B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 262.90M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 421 | 2 | 1.62B | 32.67K |
| 9 |
|
CoinEx | Unknown | 247 | 2 | 79.22M | 28.94K |
| 10 |
|
Yobit | Russia | 224 | 5 | 99.85M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.62 | $69,782.42 | $19.3B |
| Ethereum (ETH) | 3.86 | $2,141.47 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999860 | $3.2B |
| Solana (SOL) | 2.37 | $81.704972 | $1.5B |
| XRP (XRP) | 3.01 | $1.339361 | $1.5B |
| Dogecoin (DOGE) | 1.58 | $0.091929 | $1.2B |
| Litecoin (LTC) | 0.84 | $53.94 | $1.2B |
| TRON | -0.91 | $0.316191 | $584.1M |
| Binance Coin (BNB) | 2.34 | $606.20 | $377.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 74.03 | $0.176465 | $208M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.27 | $0.123891 | $102M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,406,063.53 | $16.737647 | $4M |
| PAX Gold (PAXG) | 68,854,471.74 | $4,633.224132 | $267M |
| Solana (SOL) | 9,227,929.33 | $81.704972 | $1B |
| Condensate (RAIN) | 2,628,160.07 | $0.006571 | $15M |
| Sp8de (SPX) | 277,091.36 | $0.284676 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -14.36 | $0.004650 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.89 | $0.027534 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027870 | $3M |
| Meme (MEME) | -93.57 | $0.000511 | $2M |
| HyperionX (TREE) | -93.33 | $0.066494 | $81M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:31 | AGLD | The volume of the coin traded at 0,246083 , with a increase of %6,68, was 4.300.432 . |
| 22:31 | DUSK | The volume of the coin traded at 0,114203 , with a increase of %6,95, was 1.726.784 . |
| 22:31 | SPX | The volume of the coin traded at 0,284676 , with a increase of %9,3, was 3.495.658 . |
| 22:31 | MET | The volume of the coin traded at 0,138693 , with a increase of %9,86, was 7.784.242 . |
| 22:31 | TRIA | The volume of the coin traded at 0,027534 , with a increase of %16,31, was 6.904.071 . |