|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000319 |
| % Change (24 hours) | -5.35 |
| Volume (24 hours) | $ 6.54M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 93,333,871 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.005649 |
| High | $ 0.006104 |
| Low | $ 0.005515 |
| Open | $ 0.005968 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.005968 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 5.05M |
| RSI (9) Indicator | 37.88 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -123.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.54M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.75 |
| CCI (20) Indicator | -93.76 |
| Stochastic Oscilator (5-1) Indicator | 5.63 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.63 |
| Stochastic Oscilator (21-1) Indicator | 2.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 8.62B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 112.53M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 1.88B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 104.30M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 2.04B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 112.18M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 154.62M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 2.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.14 | $89,255.96 | $15.1B |
| Ethereum (ETH) | -0.19 | $3,113.56 | $9.5B |
| Solana (SOL) | -1.41 | $131.108780 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999725 | $1.7B |
| XRP (XRP) | -1.51 | $1.994118 | $1.4B |
| TRON | 2.97 | $0.282194 | $946.3M |
| Dogecoin (DOGE) | -1.68 | $0.136510 | $891.6M |
| Litecoin (LTC) | -1.43 | $80.35 | $702.2M |
| ZCash (ZEC) | -8.92 | $399.319835 | $689.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,485,489.93 | $1.155253 | $24M |
| Solana (SOL) | 11,541,165.87 | $131.108780 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 850,367.52 | $0.130547 | $16M |
| Uniswap Protocol Token (UNI) | 365,032.41 | $5.393006 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,485,489.93 | $1.155253 | $24M |
| Solana (SOL) | 11,541,165.87 | $131.108780 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 850,367.52 | $0.130547 | $16M |
| Uniswap Protocol Token (UNI) | 365,032.41 | $5.393006 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,485,489.93 | $1.155253 | $24M |
| Solana (SOL) | 11,541,165.87 | $131.108780 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 850,367.52 | $0.130547 | $16M |
| Uniswap Protocol Token (UNI) | 365,032.41 | $5.393006 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,918,023.46 | $28.656403 | $15M |
| PAX Gold (PAXG) | 64,524,275.57 | $4,341.845232 | $62M |
| Solana (SOL) | 14,807,758.63 | $131.108780 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,522.29 | $0.999529 | $29M |
| BEAT Token (BEAT) | 618,989.13 | $2.239245 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $6M |
| Gamecredits (GAME) | -97.88 | $0.001668 | $999K |
| Swipe (SXP) | -97.54 | $0.065475 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $6M |
| Gamecredits (GAME) | -97.88 | $0.001668 | $999K |
| Swipe (SXP) | -97.54 | $0.065475 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $6M |
| Gamecredits (GAME) | -97.88 | $0.001668 | $999K |
| Swipe (SXP) | -97.54 | $0.065475 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039223 | $9M |
| Gamecredits (GAME) | -95.15 | $0.001668 | $999K |
| HyperionX (TREE) | -88.69 | $0.112674 | $10M |
| Meme (MEME) | -86.59 | $0.001064 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:57 | LTC | LTC is trading at around 80,35, losing (%-1,43) compared to yesterday's price. |
| 06:57 | The top three exchanges with the highest trading volume are . | |
| 06:57 | BTC | BCH is trading at around 89.255,96, losing (%-1,14) compared to yesterday's price. |
| 06:57 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 06:57 | The most depreciating cryptocurrencies in the market are now . |