|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | 0.001020 |
| % Change (24 hours) | 2.61 |
| Volume (24 hours) | $ 72.59K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,006,000 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.040030 |
| High | $ 0.041320 |
| Low | $ 0.038080 |
| Open | $ 0.039010 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.039010 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.58K |
| RSI (9) Indicator | 60.21 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 49.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 72.59K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 400.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 68.35 |
| CCI (20) Indicator | 78.79 |
| Stochastic Oscilator (5-1) Indicator | 76.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.34 |
| Stochastic Oscilator (21-1) Indicator | 76.34 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 713.41M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 1.88B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.03B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 219.48M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.79B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 566 | 2 | 102.24M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 100.08M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 427 | 0 | 1.61B | 0 |
| 12 | mexc | 0 | 0 | 1.94B | 0 | ||
| 13 | LAToken | 63 | 0 | 175.30M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 20.01M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 20.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.62 | $87,842.83 | $13.1B |
| Ethereum (ETH) | -0.37 | $2,979.46 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999660 | $3.0B |
| Solana (SOL) | -0.77 | $124.675855 | $2.0B |
| XRP (XRP) | -0.38 | $1.857421 | $1.4B |
| Dogecoin (DOGE) | -1.63 | $0.120844 | $1.0B |
| Binance Coin (BNB) | -0.79 | $858.33 | $830.1M |
| TRON | 0.63 | $0.284060 | $665.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,869,951.00 | $0.720017 | $146M |
| Solana (SOL) | 10,974,887.26 | $124.675855 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 483,732.59 | $0.074268 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,869,951.00 | $0.720017 | $146M |
| Solana (SOL) | 10,974,887.26 | $124.675855 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 483,732.59 | $0.074268 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,869,951.00 | $0.720017 | $146M |
| Solana (SOL) | 10,974,887.26 | $124.675855 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 483,732.59 | $0.074268 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,200,282.18 | $25.011040 | $9M |
| PAX Gold (PAXG) | 64,510,344.54 | $4,340.907813 | $70M |
| Solana (SOL) | 14,081,202.83 | $124.675855 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,258.96 | $0.998618 | $31M |
| Sp8de (SPX) | 461,212.31 | $0.473768 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -34.73 | $0.720017 | $146M |
| BEAT Token (BEAT) | -33.66 | $0.932973 | $27M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011998 | $6M |
| Swipe (SXP) | -97.65 | $0.062559 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.53 | $1.460486 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011998 | $6M |
| Swipe (SXP) | -97.65 | $0.062559 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.53 | $1.460486 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011998 | $6M |
| Swipe (SXP) | -97.65 | $0.062559 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.53 | $1.460486 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.22 | $0.035213 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:31 | SMT | The volume of the coin traded at 0,047548 , with a decrease of %-2,84, was 22.827 . |
| 17:31 | ART | The volume of the coin traded at 0,000645 , with a decrease of %-30,25, was 13.868 . |
| 17:31 | AERO | The volume of the coin traded at 0,431061 , with a decrease of %-2,77, was 20.405.614 . |
| 17:31 | BRIC | The volume of the coin traded at 0,00285 , with a decrease of %-4,17, was 23.180 . |
| 17:31 | XMR | The volume of the coin traded at 421,983543 , with a decrease of %-3,79, was 9.587.364 . |