|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 33.15 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 328.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.67 |
| CCI (20) Indicator | -97.83 |
| Stochastic Oscilator (5-1) Indicator | 13.52 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.63 |
| Stochastic Oscilator (21-1) Indicator | 2.04 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.09B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 2.21B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.69B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 301.96M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.46B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 125.73M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 97.02M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.99B | 0 |
| 12 | mexc | 0 | 0 | 2.33B | 0 | ||
| 13 | LAToken | 63 | 0 | 314.56M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.29M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.82 | $88,585.08 | $19.3B |
| Ethereum (ETH) | 1.81 | $2,977.95 | $8.9B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 2.31 | $125.695572 | $2.0B |
| XRP (XRP) | 1.45 | $1.876737 | $1.3B |
| Dogecoin (DOGE) | 0.64 | $0.123357 | $850.6M |
| TRON | 0.54 | $0.286180 | $842.6M |
| Litecoin (LTC) | 0.23 | $78.12 | $714.2M |
| Binance Coin (BNB) | 1.34 | $860.20 | $621.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,977,493.13 | $0.447727 | $7M |
| Solana (SOL) | 11,064,651.02 | $125.695572 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,697.71 | $0.080096 | $15M |
| Uniswap Protocol Token (UNI) | 403,549.63 | $5.961905 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,576,348.50 | $25.470527 | $7M |
| PAX Gold (PAXG) | 64,987,747.13 | $4,373.032233 | $192M |
| Solana (SOL) | 14,196,372.96 | $125.695572 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,073.65 | $0.998586 | $46M |
| BEAT Token (BEAT) | 527,382.45 | $1.907904 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011700 | $4M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.68 | $0.061831 | $19M |
| FileCoin (FIL) | -95.92 | $1.333336 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002811 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035411 | $9M |
| Ontology (ONT) | -90.05 | $0.067421 | $22M |
| HyperionX (TREE) | -89.23 | $0.107300 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:45 | WCT | The volume of the coin traded at 0,08841 , with a increase of %23,62, was 91.191.214 . |
| 05:45 | ME | The volume of the coin traded at 0,20746 , with a increase of %5,03, was 2.078.575 . |
| 05:45 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 05:45 | LPT | The volume of the coin traded at 2,999587 , with a increase of %6,02, was 6.395.562 . |
| 05:45 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |