|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.002068 |
| % Change (24 hours) | -0.83 |
| Volume (24 hours) | $ 8.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 245,890,654 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.245891 |
| High | $ 0.263462 |
| Low | $ 0.245518 |
| Open | $ 0.247959 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.247959 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 348.43K |
| RSI (9) Indicator | 48.63 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | -25.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.12M |
| Moving Average (9) | 0.25 |
| 0.90 | |
| Beta Indicator | 0.80 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 26.25 |
| CCI (20) Indicator | 46.09 |
| Stochastic Oscilator (5-1) Indicator | 5.66 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.23 |
| Stochastic Oscilator (21-1) Indicator | 51.06 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 23.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 6.86B | 2.17M |
| 2 |
|
Kucoin | China | 514 | 2 | 978.34M | 1.88M |
| 3 |
|
Coinbase | U.S.A | 283 | 2 | 954.67M | 1.15M |
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 1.63B | 286.70K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 1.33B | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 568 | 2 | 99.84M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 875.34M | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 1.01B | 0 | ||
| 12 | whitebit | 0 | 0 | 915.12M | 0 | ||
| 13 |
|
CoinEx | Unknown | 248 | 0 | 110.77M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.06M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.14 | $89,496.86 | $10.1B |
| Ethereum (ETH) | 0.28 | $3,047.09 | $5.1B |
| Solana (SOL) | -0.15 | $132.917154 | $1.3B |
| XRP (XRP) | 0.27 | $2.050156 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999537 | $1.2B |
| TRON | -0.24 | $0.286868 | $761.2M |
| ZCash (ZEC) | -1.91 | $343.863954 | $640.6M |
| Dogecoin (DOGE) | 0.57 | $0.140143 | $604.3M |
| Binance Coin (BNB) | 1.26 | $894.63 | $549.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,165,745.24 | $1.075222 | $21M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,700,353.68 | $132.917154 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,165,745.24 | $1.075222 | $21M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,700,353.68 | $132.917154 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,165,745.24 | $1.075222 | $21M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,700,353.68 | $132.917154 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,786,230.07 | $30.952565 | $10M |
| PAX Gold (PAXG) | 62,633,126.13 | $4,214.589786 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,012,002.31 | $132.917154 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,506.04 | $0.999526 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013035 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002141 | $6M |
| Beam (BEAM) | -99.32 | $0.003339 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013035 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002141 | $6M |
| Beam (BEAM) | -99.32 | $0.003339 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013035 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002141 | $6M |
| Beam (BEAM) | -99.32 | $0.003339 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003339 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002697 | $11M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | SERO | The volume of the coin traded at 0,002328 , with a decrease of %-2,39, was 13.263 . |
| 08:29 | USDQ | The volume of the coin traded at 0,9741 , with a decrease of %-2,3, was 105.460 . |
| 08:29 | CVC | The volume of the coin traded at 0,04725 , with a decrease of %-7,37, was 6.179.264 . |
| 08:29 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 08:29 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |