| LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | UTK |
| Coin Name | Utrust |
| 24 hours of change | 0.000335 |
| % Change (24 hours) | 2.18 |
| Volume (24 hours) | $ 1.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,104 |
| Total Amount in Circulation | 460,413,487 UTK |
| Close | $ 0.015740 |
| High | $ 0.016633 |
| Low | $ 0.015402 |
| Open | $ 0.015405 |
| 7 Days High | $ 0.242000 |
| 7 Days Low | $ 0.173500 |
| Yesterday Close | $ 0.015405 |
| Yesterday High | $ 0.183700 |
| Yesterday Low | $ 0.179200 |
| Yesterday Open | $ 0.183700 |
| 30 Days High | $ 0.242000 |
| 30 Days Low | $ 0.068920 |
| 52 Days High | $ 0.242000 |
| 52 Days Low | $ 0.000837 |
| High since the New Year | $ 0.242000 |
| Low Since New Year | $ 0.000837 |
| 1 Week Previous Price | $ 0.186400 |
| 1 Month Previous Price | $ 0.186400 |
| 1 Year Previous Price | $ 0.020960 |
| Christmas Price | $ 0.186400 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 46.60 |
| RSI (14) Indicator | 61.78 |
| CCI (10) Indicator | -37.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.21M |
| Moving Average (9) | 0.02 |
| 0.43 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.39 |
| CCI (20) Indicator | -26.75 |
| Stochastic Oscilator (5-1) Indicator | 65.27 |
| Stochastic Oscilator (5-3) Indicator | 34.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.59 |
| Stochastic Oscilator (21-1) Indicator | 37.59 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.30B | 1.93M |
| 2 |
|
Binance | Malta | 586 | 1 | 13.04B | 1.05M |
| 3 |
|
OKEX | China | 281 | 1 | 1.87B | 772.56K |
| 4 |
|
Kucoin | China | 514 | 2 | 1.56B | 441.02K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 275.07K |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.79B | 256.28K |
| 7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 3 | 156.15M | 65.82K |
| 9 |
|
Cexio | United Kingdom | 146 | 2 | 51.18M | 31.75K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
| 11 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 113.52M | 8.99K |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 168.61M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.73B | 0 |
| 19 | Ethfinex | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.84 | $90,169.86 | $19.9B |
| Ethereum (ETH) | 0.28 | $3,107.52 | $12.0B |
| Solana (SOL) | -0.41 | $132.842483 | $3.1B |
| USD Coin (USDC) | 0 | $0.999649 | $2.7B |
| XRP (XRP) | -0.37 | $2.060864 | $2.1B |
| ZCash (ZEC) | 16.22 | $408.396843 | $1.2B |
| Dogecoin (DOGE) | 0.82 | $0.141148 | $966.4M |
| TRON | -2.46 | $0.280676 | $919.7M |
| Binance Coin (BNB) | -1.13 | $892.37 | $794.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,310,160.42 | $0.976704 | $28M |
| Solana (SOL) | 11,693,780.59 | $132.842483 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 775,654.16 | $0.119078 | $17M |
| Uniswap Protocol Token (UNI) | 374,164.80 | $5.527891 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,300,537.62 | $31.111567 | $20M |
| PAX Gold (PAXG) | 62,480,120.25 | $4,204.294020 | $73M |
| Solana (SOL) | 15,003,568.79 | $132.842483 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,242.36 | $0.999307 | $72M |
| Sp8de (SPX) | 627,071.06 | $0.644105 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $11M |
| Amp (AMP) | -99.81 | $0.002116 | $4M |
| Beam (BEAM) | -99.33 | $0.003287 | $2M |
| FileCoin (FIL) | -95.43 | $1.495536 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003287 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002666 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041528 | $12M |
| HyperionX (TREE) | -87.79 | $0.121690 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:56 | LTC | LTC is trading at around 83,62, up (%1,82) compared to yesterday's price. |
| 04:56 | The top three exchanges with the highest trading volume are . | |
| 04:56 | BTC | BCH is trading at around 90.169,86, losing (%-0,84) compared to yesterday's price. |
| 04:56 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 04:56 | The most depreciating cryptocurrencies in the market are now . |