| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.043370 |
| % Change (24 hours) | 9.50 |
| Volume (24 hours) | $ 1.01K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 9,771,375 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.500071 |
| High | $ 0.500202 |
| Low | $ 0.433464 |
| Open | $ 0.456702 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.456702 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 784.65 |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 59.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01K |
| Moving Average (9) | 0.44 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 10.72 |
| CCI (20) Indicator | -39.90 |
| Stochastic Oscilator (5-1) Indicator | 45.17 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.36 |
| Stochastic Oscilator (21-1) Indicator | 27.14 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 23.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 760.90M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 1.12B | 1.42M |
| 5 | bequant | 89 | 3 | 89.82M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 94.74M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 42.71M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.60B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 703.53M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.22M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 24.93M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 81.88M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.73B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 103.26M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 123.04M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.75B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.68B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 959.12M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 11.67M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 6.89B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.48B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 179.50M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.46 | $88,043.16 | $11.9B |
| Ethereum (ETH) | -1.72 | $3,061.74 | $7.3B |
| USD Coin (USDC) | 0 | $0.999765 | $1.6B |
| Solana (SOL) | -2.66 | $129.626440 | $1.5B |
| XRP (XRP) | -1.90 | $1.984632 | $1.1B |
| TRON | 2.15 | $0.276965 | $805.5M |
| Dogecoin (DOGE) | -3.67 | $0.133974 | $742.9M |
| Litecoin (LTC) | -3.46 | $78.66 | $613.5M |
| ZCash (ZEC) | -9.58 | $400.938185 | $582.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,392,661.76 | $1.117550 | $23M |
| Solana (SOL) | 11,410,678.21 | $129.626440 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,102.53 | $0.126515 | $15M |
| Uniswap Protocol Token (UNI) | 359,502.28 | $5.311326 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,392,661.76 | $1.117550 | $23M |
| Solana (SOL) | 11,410,678.21 | $129.626440 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,102.53 | $0.126515 | $15M |
| Uniswap Protocol Token (UNI) | 359,502.28 | $5.311326 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,392,661.76 | $1.117550 | $23M |
| Solana (SOL) | 11,410,678.21 | $129.626440 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 824,102.53 | $0.126515 | $15M |
| Uniswap Protocol Token (UNI) | 359,502.28 | $5.311326 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,290,603.48 | $28.695524 | $16M |
| PAX Gold (PAXG) | 64,162,887.01 | $4,317.527396 | $34M |
| Solana (SOL) | 14,640,338.27 | $129.626440 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,420.16 | $0.999511 | $31M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.84 | $1.911219 | $71M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012294 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001678 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012294 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001678 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012294 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001678 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.038915 | $8M |
| Gamecredits (GAME) | -95.12 | $0.001678 | $2M |
| HyperionX (TREE) | -88.70 | $0.112600 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:44 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 02:44 | DYDX | The volume of the coin traded at 0,185672 , with a decrease of %-5,04, was 5.487.445 . |
| 02:44 | HOLO | The volume of the coin traded at 0,070609 , with a decrease of %-6,2, was 1.063.115 . |
| 02:44 | SUSHI | The volume of the coin traded at 0,30764 , with a decrease of %-5,56, was 1.575.469 . |
| 02:44 | ALT | The volume of the coin traded at 0,012294 , with a decrease of %-5,82, was 4.290.827 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp