| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 5 | 8.16B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.34B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.49B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 8.88M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 8.88M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.49B | 0 | ||
| 10 | mexc | 0 | 0 | 2.11B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 801.84M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 100.30M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 951.49M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 66.99M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.89 | $71,128.66 | $21.6B |
| Ethereum (ETH) | 0.21 | $2,159.41 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999758 | $4.1B |
| TRON | 2.19 | $0.313780 | $2.7B |
| Solana (SOL) | 0.56 | $91.590922 | $1.6B |
| XRP (XRP) | -0.14 | $1.407826 | $1.3B |
| Litecoin (LTC) | 0.11 | $56.20 | $1.2B |
| Dogecoin (DOGE) | 0.76 | $0.095404 | $1.0B |
| Avalanche (AVAX) | 0.62 | $9.631143 | $656.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,062,481.13 | $91.590922 | $2B |
| LightChain (LIGHT) | 5,081,731.64 | $0.175323 | $10M |
| USDG (USDG) | 1,695,735.58 | $0.999865 | $18M |
| Uniswap Protocol Token (UNI) | 249,735.52 | $3.690071 | $100M |
| UnitaryStatus Dollar (USDE) | 175,685.46 | $0.999516 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,062,481.13 | $91.590922 | $2B |
| LightChain (LIGHT) | 5,081,731.64 | $0.175323 | $10M |
| USDG (USDG) | 1,695,735.58 | $0.999865 | $18M |
| Uniswap Protocol Token (UNI) | 249,735.52 | $3.690071 | $100M |
| UnitaryStatus Dollar (USDE) | 175,685.46 | $0.999516 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,062,481.13 | $91.590922 | $2B |
| LightChain (LIGHT) | 5,081,731.64 | $0.175323 | $10M |
| USDG (USDG) | 1,695,735.58 | $0.999865 | $18M |
| Uniswap Protocol Token (UNI) | 249,735.52 | $3.690071 | $100M |
| UnitaryStatus Dollar (USDE) | 175,685.46 | $0.999516 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,602,981.72 | $19.383324 | $3M |
| PAX Gold (PAXG) | 67,369,416.32 | $4,533.294753 | $360M |
| Solana (SOL) | 10,344,481.16 | $91.590922 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,449.72 | $0.999516 | $26M |
| Condensate (RAIN) | 3,541,563.37 | $0.008854 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -19.58 | $0.175323 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006709 | $7M |
| Beam (BEAM) | -99.64 | $0.001788 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006709 | $7M |
| Beam (BEAM) | -99.64 | $0.001788 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006709 | $7M |
| Beam (BEAM) | -99.64 | $0.001788 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001788 | $3M |
| Triaconta (TRIA) | -98.64 | $0.033938 | $15M |
| DeepCloud AI (DEEP) | -98.58 | $0.028209 | $2M |
| HyperionX (TREE) | -93.49 | $0.064918 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:42 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |
| 05:42 | MON | The volume of the coin traded at 0,026415 , with a increase of %14,69, was 52.714.807 . |
| 05:42 | ATH | The volume of the coin traded at 0,007781 , with a increase of %13,06, was 27.226.070 . |
| 05:42 | BAT | The volume of the coin traded at 0,110729 , with a increase of %4,39, was 7.633.510 . |
| 05:42 | XPL | The volume of the coin traded at 0,101412 , with a increase of %4,92, was 28.339.433 . |