| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 5.71B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.02B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 818.94M | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.04B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 12.23M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 12.23M | 0 | ||
| 9 | xtpub | 169 | 0 | 2.74B | 0 | ||
| 10 | mexc | 0 | 0 | 1.07B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 732.55M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 73.73M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 516.02M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 48.67M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.68B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.54 | $67,038.89 | $15.8B |
| Ethereum (ETH) | 0.37 | $2,054.45 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999906 | $3.0B |
| TRON | 0.20 | $0.314635 | $2.1B |
| Litecoin (LTC) | 3.12 | $53.25 | $1.6B |
| Dogecoin (DOGE) | 2.62 | $0.092108 | $1.3B |
| Solana (SOL) | 2.42 | $80.474905 | $1.2B |
| XRP (XRP) | 1.98 | $1.324371 | $1.0B |
| Avalanche (AVAX) | 5.59 | $9.132667 | $404.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,958.55 | $80.474905 | $1B |
| LightChain (LIGHT) | 4,512,171.05 | $0.155673 | $3M |
| USDG (USDG) | 1,695,801.41 | $0.999903 | $26M |
| Uniswap Protocol Token (UNI) | 215,799.75 | $3.188839 | $86M |
| SSVCoin (SSV) | 116,613.94 | $2.251412 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,958.55 | $80.474905 | $1B |
| LightChain (LIGHT) | 4,512,171.05 | $0.155673 | $3M |
| USDG (USDG) | 1,695,801.41 | $0.999903 | $26M |
| Uniswap Protocol Token (UNI) | 215,799.75 | $3.188839 | $86M |
| SSVCoin (SSV) | 116,613.94 | $2.251412 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,958.55 | $80.474905 | $1B |
| LightChain (LIGHT) | 4,512,171.05 | $0.155673 | $3M |
| USDG (USDG) | 1,695,801.41 | $0.999903 | $26M |
| Uniswap Protocol Token (UNI) | 215,799.75 | $3.188839 | $86M |
| SSVCoin (SSV) | 116,613.94 | $2.251412 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,475,696.70 | $16.849959 | $7M |
| PAX Gold (PAXG) | 69,102,980.44 | $4,649.946283 | $84M |
| Solana (SOL) | 9,089,001.54 | $80.474905 | $1B |
| Condensate (RAIN) | 2,998,888.82 | $0.007497 | $17M |
| Sp8de (SPX) | 259,246.04 | $0.266348 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.93 | $0.006420 | $58M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001748 | $4M |
| Triaconta (TRIA) | -98.93 | $0.026672 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027892 | $3M |
| HyperionX (TREE) | -94.34 | $0.056400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:29 | ETC | The volume of the coin traded at 8,112882 , with a increase of %3,72, was 6.474.916 . |
| 20:29 | NEO | The volume of the coin traded at 2,82 , with a increase of %5,61, was 8.634.443 . |
| 20:29 | CRV | The volume of the coin traded at 0,212581 , with a increase of %3,58, was 8.740.467 . |
| 20:29 | PHA | The volume of the coin traded at 0,038859 , with a increase of %6,81, was 5.859.800 . |
| 20:29 | TWT | The volume of the coin traded at 0,400085 , with a increase of %4,01, was 3.782.008 . |