|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.000119 |
| % Change (24 hours) | 0.39 |
| Volume (24 hours) | $ 19.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,170,011,474 |
| Total Amount in Circulation | 38,061,494,371 XDC |
| Close | $ 0.030740 |
| High | $ 0.032036 |
| Low | $ 0.030174 |
| Open | $ 0.030621 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.030621 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.23M |
| RSI (9) Indicator | 44.25 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | -37.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.18M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.57 |
| CCI (20) Indicator | -56.95 |
| Stochastic Oscilator (5-1) Indicator | 8.18 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.62 |
| Stochastic Oscilator (21-1) Indicator | 29.62 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 3 | 844.67M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.43B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.17B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 235.77M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 96.01M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 2.33B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 10 | LAToken | 63 | 0 | 134.91M | 0 | ||
| 11 | bybit | 57 | 0 | 1.93B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 3.56B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 79.11M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.44B | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 421 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.12 | $71,881.76 | $17.5B |
| Ethereum (ETH) | 0.31 | $2,197.03 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999835 | $6.7B |
| TRON | 0.68 | $0.320114 | $4.7B |
| Litecoin (LTC) | 1.29 | $54.67 | $3.3B |
| Dogecoin (DOGE) | 0.80 | $0.093158 | $2.6B |
| Solana (SOL) | 1.61 | $83.900451 | $1.5B |
| XRP (XRP) | 0.54 | $1.350013 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 28.55 | $0.007610 | $80M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,503.11 | $83.900451 | $1B |
| USDG (USDG) | 1,695,809.86 | $0.999908 | $45M |
| Uniswap Protocol Token (UNI) | 212,945.98 | $3.146689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,705.08 | $0.999628 | $33M |
| SSVCoin (SSV) | 114,105.51 | $2.203024 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,503.11 | $83.900451 | $1B |
| USDG (USDG) | 1,695,809.86 | $0.999908 | $45M |
| Uniswap Protocol Token (UNI) | 212,945.98 | $3.146689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,705.08 | $0.999628 | $33M |
| SSVCoin (SSV) | 114,105.51 | $2.203024 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,503.11 | $83.900451 | $1B |
| USDG (USDG) | 1,695,809.86 | $0.999908 | $45M |
| Uniswap Protocol Token (UNI) | 212,945.98 | $3.146689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,705.08 | $0.999628 | $33M |
| SSVCoin (SSV) | 114,105.51 | $2.203024 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,031,932.80 | $19.323363 | $17M |
| PAX Gold (PAXG) | 70,544,274.33 | $4,746.930949 | $253M |
| Solana (SOL) | 9,475,894.05 | $83.900451 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,094.57 | $0.999628 | $33M |
| Condensate (RAIN) | 3,164,605.35 | $0.007912 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -16.29 | $0.279208 | $11M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023940 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023940 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006770 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023940 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.023940 | $9M |
| DeepCloud AI (DEEP) | -98.55 | $0.028659 | $3M |
| HyperionX (TREE) | -93.88 | $0.061019 | $17M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:17 | ZEC | The volume of the coin traded at 372,815042 , with a increase of %15,29, was 334.476.954 . |
| 02:17 | AERO | The volume of the coin traded at 0,359654 , with a increase of %8,44, was 8.371.988 . |
| 02:17 | AVAX | The volume of the coin traded at 9,484161 , with a increase of %4,7, was 81.868.480 . |
| 02:17 | KNC | The volume of the coin traded at 0,139272 , with a increase of %4,49, was 1.391.852 . |
| 02:17 | THETA | The volume of the coin traded at 0,176054 , with a increase of %11,48, was 8.276.018 . |