|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.873224 |
| % Change (24 hours) | -1.68 |
| Volume (24 hours) | $ 77.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,048,471 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 51.211777 |
| High | $ 52.354868 |
| Low | $ 50.173712 |
| Open | $ 52.085002 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 52.085002 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 68.60K |
| RSI (9) Indicator | 37.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -128.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 77.06K |
| Moving Average (9) | 53.05 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.75 |
| CCI (20) Indicator | -80.60 |
| Stochastic Oscilator (5-1) Indicator | 3.03 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.49 |
| Stochastic Oscilator (21-1) Indicator | 14.75 |
| SAR Indicator | 56.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.76 |
| CLS Indicator | 0 |
| ADX Indicator | 54.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 932.51M | 0 |
| 3 |
|
Coinbase | U.S.A | 282 | 0 | 2.06B | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 123.74M | 0 |
| 5 |
|
Binance | Malta | 555 | 0 | 8.77B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.70B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 98.12M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 976.87M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.44B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.58M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 423 | 0 | 2.11B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.07B | 0 |
| 20 | LAToken | 63 | 0 | 320.22M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 59.17M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.98B | 0 | ||
| 28 | mexc | 0 | 0 | 2.59B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.62 | $65,711.56 | $20.4B |
| Ethereum (ETH) | -4.86 | $1,931.82 | $9.8B |
| USD Coin (USDC) | 0 | $1.000028 | $4.4B |
| TRON | -1.15 | $0.282805 | $3.6B |
| XRP (XRP) | -2.96 | $1.353675 | $2.4B |
| Solana (SOL) | -5.12 | $81.548757 | $1.9B |
| Litecoin (LTC) | -1.86 | $54.21 | $1.6B |
| Dogecoin (DOGE) | -3.60 | $0.093242 | $1.6B |
| Binance Coin (BNB) | -1.80 | $612.57 | $738.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,375,029.01 | $18.414389 | $7M |
| PAX Gold (PAXG) | 78,551,271.47 | $5,285.721786 | $274M |
| Solana (SOL) | 9,210,285.98 | $81.548757 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,852.66 | $0.999413 | $33M |
| Condensate (RAIN) | 3,735,903.01 | $0.009340 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.53 | $0.026837 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Triaconta (TRIA) | -99.21 | $0.019674 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.024946 | $3M |
| Triffic (GPS) | -95.75 | $0.009101 | $9M |
| Ontology (ONT) | -93.56 | $0.043637 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:35 | SYS | The volume of the coin traded at 0,011015 , with a decrease of %-5,77, was 1.156.252 . |
| 00:35 | TIA | The volume of the coin traded at 0,319278 , with a decrease of %-5,39, was 12.472.919 . |
| 00:35 | GUN | The volume of the coin traded at 0,026833 , with a decrease of %-13,54, was 4.520.048 . |
| 00:35 | STEEM | The volume of the coin traded at 0,0606 , with a decrease of %-10,94, was 17.806.597 . |
| 00:35 | BAT | The volume of the coin traded at 0,106715 , with a decrease of %-5,81, was 6.476.540 . |