| All Markets |
|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 882.38M | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 1.43B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 566 | 4 | 81.28M | 827.54K |
| 4 |
|
Kucoin | China | 514 | 3 | 470.70M | 579.17K |
| 5 |
|
Binance | Malta | 585 | 1 | 6.97B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 704.97M | 373.45K |
| 8 |
|
UPbit | South Korea | 187 | 2 | 803.14M | 183.19K |
| 9 |
|
CoinField | Canada | 49 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 739.59K | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 81.61M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 427 | 1 | 1.26B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 237 | 3 | 316.18M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 21 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 22 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 23 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Poloniex | U.S.A | 138 | 0 | 905.09M | 0 |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 121.95M | 0 |
| 28 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 29 |
|
BinanceUS | U.S.A | 90 | 0 | 13.21M | 0 |
| 30 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 31 | bybit | 57 | 0 | 1.08B | 0 | ||
| 32 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 33 | binanceusa | 91 | 0 | 13.21M | 0 | ||
| 34 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 35 | cryptodotcom | 212 | 0 | 510.25M | 0 | ||
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 38 | LAToken | 63 | 0 | 121.61M | 0 | ||
| 39 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 40 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 41 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.69 | $88,269.67 | $8.7B |
| Ethereum (ETH) | 0.35 | $2,988.53 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 0.99 | $125.476843 | $1.4B |
| Dogecoin (DOGE) | 7.26 | $0.125844 | $1.1B |
| XRP (XRP) | 1.63 | $1.868853 | $1.0B |
| TRON | 0.52 | $0.284783 | $669.7M |
| Litecoin (LTC) | 3.31 | $79.30 | $602.1M |
| Binance Coin (BNB) | -0.38 | $861.66 | $596.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,220,818.40 | $0.628622 | $127M |
| Solana (SOL) | 11,045,396.75 | $125.476843 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,220,818.40 | $0.628622 | $127M |
| Solana (SOL) | 11,045,396.75 | $125.476843 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,220,818.40 | $0.628622 | $127M |
| Solana (SOL) | 11,045,396.75 | $125.476843 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,846,919.69 | $25.288937 | $8M |
| PAX Gold (PAXG) | 64,400,440.14 | $4,333.512346 | $30M |
| Solana (SOL) | 14,171,669.04 | $125.476843 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,646.53 | $0.998685 | $29M |
| Sp8de (SPX) | 484,111.00 | $0.497285 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -60.47 | $0.628622 | $127M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:54 | LTC | LTC is trading at around 79,3, up (%3,31) compared to yesterday's price. |
| 00:54 | The top three exchanges with the highest trading volume are . | |
| 00:54 | BTC | BCH is trading at around 88.269,67, up (%0,69) compared to yesterday's price. |
| 00:54 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 00:54 | The most depreciating cryptocurrencies in the market are now . |