| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001961 |
| % Change (24 hours) | -3.38 |
| Volume (24 hours) | $ 5.83M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 273,925,463 |
| Total Amount in Circulation | 4,888,312,388 MIOTA |
| Close | $ 0.056037 |
| High | $ 0.058442 |
| Low | $ 0.055059 |
| Open | $ 0.057998 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057998 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 44.29 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -105.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.83M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.71 |
| CCI (20) Indicator | -9.46 |
| Stochastic Oscilator (5-1) Indicator | 3.51 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.69 |
| Stochastic Oscilator (21-1) Indicator | 36.69 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.11B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 167.80M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 807.25M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 899.47M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 71.66M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 5.84B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 32.45M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 75.26M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 980.59M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 12.31M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 11.58M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 10.74M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 503.47M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.14 | $78,185.69 | $12.0B |
| Ethereum (ETH) | -1.77 | $2,179.63 | $5.1B |
| USD Coin (USDC) | -0.01 | $0.999731 | $2.8B |
| TRON | 0.94 | $0.354787 | $1.5B |
| Solana (SOL) | -2.86 | $86.676389 | $1.2B |
| Litecoin (LTC) | -1.93 | $56.16 | $1.1B |
| XRP (XRP) | -1.36 | $1.414991 | $1.1B |
| Dogecoin (DOGE) | -3.25 | $0.109430 | $606.0M |
| Binance Coin (BNB) | -2.52 | $656.37 | $471.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,863.82 | $86.676389 | $1B |
| USDG (USDG) | 1,695,465.72 | $0.999706 | $59M |
| Everest (ID) | 770,432.37 | $0.030128 | $5M |
| Uniswap Protocol Token (UNI) | 237,151.97 | $3.504212 | $63M |
| UnitaryStatus Dollar (USDE) | 175,751.72 | $0.999893 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,863.82 | $86.676389 | $1B |
| USDG (USDG) | 1,695,465.72 | $0.999706 | $59M |
| Everest (ID) | 770,432.37 | $0.030128 | $5M |
| Uniswap Protocol Token (UNI) | 237,151.97 | $3.504212 | $63M |
| UnitaryStatus Dollar (USDE) | 175,751.72 | $0.999893 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,863.82 | $86.676389 | $1B |
| USDG (USDG) | 1,695,465.72 | $0.999706 | $59M |
| Everest (ID) | 770,432.37 | $0.030128 | $5M |
| Uniswap Protocol Token (UNI) | 237,151.97 | $3.504212 | $63M |
| UnitaryStatus Dollar (USDE) | 175,751.72 | $0.999893 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,907,379.11 | $21.725285 | $5M |
| PAX Gold (PAXG) | 67,390,158.95 | $4,534.690524 | $63M |
| Solana (SOL) | 9,789,417.62 | $86.676389 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,627.67 | $0.999893 | $19M |
| Condensate (RAIN) | 2,981,100.00 | $0.007453 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.27 | $0.146480 | $252M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006780 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092580 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046006 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004880 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006780 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092580 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046006 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004880 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006780 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092580 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046006 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004880 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092580 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001475 | $2M |
| DeepCloud AI (DEEP) | -98.32 | $0.033200 | $3M |
| Triaconta (TRIA) | -98.15 | $0.046006 | $15M |
| HyperionX (TREE) | -93.67 | $0.063109 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:14 | EGLD | The volume of the coin traded at 4,000577 , with a decrease of %-4,22, was 1.981.608 . |
| 00:14 | XAI | The volume of the coin traded at 0,010743 , with a decrease of %-5,36, was 1.638.211 . |
| 00:14 | ROSE | The volume of the coin traded at 0,00997 , with a decrease of %-3,86, was 2.697.743 . |
| 00:14 | BIO | The volume of the coin traded at 0,040637 , with a decrease of %-3,69, was 8.445.579 . |
| 00:14 | ARB | The volume of the coin traded at 0,119881 , with a decrease of %-4,14, was 11.517.811 . |