| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.005052 |
| % Change (24 hours) | -5.09 |
| Volume (24 hours) | $ 7.65M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 261,991,645 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.094258 |
| High | $ 0.099431 |
| Low | $ 0.093311 |
| Open | $ 0.099310 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.099310 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.14M |
| RSI (9) Indicator | 29.16 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -198.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.65M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.82 |
| CCI (20) Indicator | -121.24 |
| Stochastic Oscilator (5-1) Indicator | 11.41 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.93 |
| Stochastic Oscilator (21-1) Indicator | 4.74 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.49B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 110.88M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 944.28M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 9.04B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.09B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 115.90M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 105.45M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 115.82M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 2.10K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.91B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 31.59M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 209.62M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 8.33M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 27.56M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.73 | $89,608.35 | $15.8B |
| Ethereum (ETH) | 0.39 | $3,128.09 | $10.1B |
| Solana (SOL) | -0.89 | $132.095313 | $2.0B |
| USD Coin (USDC) | 0 | $0.999731 | $1.9B |
| XRP (XRP) | -1.10 | $1.997283 | $1.4B |
| TRON | 2.52 | $0.281641 | $993.7M |
| Dogecoin (DOGE) | -1.42 | $0.136324 | $921.5M |
| Litecoin (LTC) | -0.14 | $80.96 | $735.1M |
| ZCash (ZEC) | -4.49 | $404.453733 | $688.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 44.51 | $2.583565 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,550,313.80 | $1.122989 | $22M |
| Solana (SOL) | 11,628,008.53 | $132.095313 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 823,860.37 | $0.126478 | $17M |
| Uniswap Protocol Token (UNI) | 363,825.44 | $5.375179 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,550,313.80 | $1.122989 | $22M |
| Solana (SOL) | 11,628,008.53 | $132.095313 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 823,860.37 | $0.126478 | $17M |
| Uniswap Protocol Token (UNI) | 363,825.44 | $5.375179 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,550,313.80 | $1.122989 | $22M |
| Solana (SOL) | 11,628,008.53 | $132.095313 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 823,860.37 | $0.126478 | $17M |
| Uniswap Protocol Token (UNI) | 363,825.44 | $5.375179 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,626,086.54 | $28.625750 | $14M |
| PAX Gold (PAXG) | 64,718,839.76 | $4,354.937456 | $81M |
| Solana (SOL) | 14,919,180.87 | $132.095313 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,542.66 | $0.999532 | $25M |
| BEAT Token (BEAT) | 714,184.00 | $2.583565 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012389 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064015 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012389 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064015 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012389 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064015 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039877 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.59 | $0.113676 | $10M |
| Meme (MEME) | -86.59 | $0.001064 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:51 | AR | The volume of the coin traded at 3,752206 , with a decrease of %-4,64, was 8.617.004 . |
| 10:51 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 10:51 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 10:51 | PSI | The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 . |
| 10:51 | WCT | The volume of the coin traded at 0,076299 , with a decrease of %-3,76, was 4.067.933 . |