|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000594 |
| % Change (24 hours) | 0.96 |
| Volume (24 hours) | $ 10.31M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 174,212,042 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.062677 |
| High | $ 0.064717 |
| Low | $ 0.061516 |
| Open | $ 0.062083 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.062083 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.11M |
| RSI (9) Indicator | 89.19 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.31M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.04 |
| CCI (20) Indicator | 403.89 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.18 |
| Stochastic Oscilator (21-1) Indicator | 98.18 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 624.74M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 144.38M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 718.94M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 934.11M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 43.28M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 3.59B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 45.12M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 38.21M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 709.05M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 14.01M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 72.28M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 9.19M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 284.21M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 13.78M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $67,149.81 | $7.3B |
| Ethereum (ETH) | 0.13 | $2,052.53 | $2.8B |
| USD Coin (USDC) | 0 | $0.999941 | $1.3B |
| TRON | 0.98 | $0.317055 | $758.9M |
| Solana (SOL) | 1.11 | $80.213300 | $746.5M |
| XRP (XRP) | -0.65 | $1.311427 | $610.3M |
| Dogecoin (DOGE) | -0.15 | $0.091126 | $261.9M |
| Avalanche (AVAX) | -0.90 | $8.883194 | $219.3M |
| Cardano (ADA) | -0.25 | $0.244949 | $196.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,226,915.15 | $6.030196 | $2M |
| Solana (SOL) | 7,060,929.91 | $80.213300 | $747M |
| LightChain (LIGHT) | 4,637,399.94 | $0.159994 | $2M |
| USDG (USDG) | 1,695,926.17 | $0.999977 | $21M |
| Uniswap Protocol Token (UNI) | 211,740.54 | $3.128885 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,226,915.15 | $6.030196 | $2M |
| Solana (SOL) | 7,060,929.91 | $80.213300 | $747M |
| LightChain (LIGHT) | 4,637,399.94 | $0.159994 | $2M |
| USDG (USDG) | 1,695,926.17 | $0.999977 | $21M |
| Uniswap Protocol Token (UNI) | 211,740.54 | $3.128885 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,226,915.15 | $6.030196 | $2M |
| Solana (SOL) | 7,060,929.91 | $80.213300 | $747M |
| LightChain (LIGHT) | 4,637,399.94 | $0.159994 | $2M |
| USDG (USDG) | 1,695,926.17 | $0.999977 | $21M |
| Uniswap Protocol Token (UNI) | 211,740.54 | $3.128885 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,208,525.54 | $16.821906 | $4M |
| PAX Gold (PAXG) | 69,143,602.43 | $4,652.679736 | $41M |
| Goldmaxcoin (GOLDM) | 28,178,386.96 | $6.030196 | $2M |
| Solana (SOL) | 9,059,454.98 | $80.213300 | $747M |
| Condensate (RAIN) | 2,916,048.32 | $0.007290 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001769 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001769 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006427 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001769 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001769 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024665 | $9M |
| DeepCloud AI (DEEP) | -98.60 | $0.027792 | $3M |
| HyperionX (TREE) | -94.32 | $0.056600 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:19 | ALGO | The volume of the coin traded at 0,123971 , with a increase of %5,, was 62.959.048 . |
| 15:19 | FLOW | The volume of the coin traded at 0,03231 , with a increase of %7,42, was 3.294.094 . |
| 15:19 | VET | The volume of the coin traded at 0,007661 , with a increase of %9,78, was 13.182.339 . |
| 15:19 | THETA | The volume of the coin traded at 0,161371 , with a increase of %8,81, was 30.007.665 . |
| 15:19 | ZEC | The volume of the coin traded at 244,766149 , with a increase of %4,31, was 41.785.968 . |