|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.004847 |
| % Change (24 hours) | -4.93 |
| Volume (24 hours) | $ 9.70M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 259,830,129 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.093480 |
| High | $ 0.098341 |
| Low | $ 0.091437 |
| Open | $ 0.098327 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.098327 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.92M |
| RSI (9) Indicator | 29.16 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -198.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.70M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.82 |
| CCI (20) Indicator | -121.24 |
| Stochastic Oscilator (5-1) Indicator | 11.41 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.93 |
| Stochastic Oscilator (21-1) Indicator | 4.74 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.39B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 100.13M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 897.57M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 9.47B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.00B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 116.35M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 57.48M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 113.89M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 2.08K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 33.74M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 206.49M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 21.13M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 27.56M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.20 | $89,624.41 | $15.2B |
| Ethereum (ETH) | 1.77 | $3,154.31 | $10.1B |
| USD Coin (USDC) | -0.01 | $0.999702 | $2.3B |
| Solana (SOL) | 0.56 | $132.167380 | $1.8B |
| XRP (XRP) | -0.90 | $1.986590 | $1.4B |
| TRON | 2.20 | $0.281540 | $1.1B |
| Dogecoin (DOGE) | -0.02 | $0.136932 | $863.0M |
| Litecoin (LTC) | 0.96 | $81.05 | $682.0M |
| ZCash (ZEC) | -3.36 | $411.041212 | $667.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 80.80 | $2.779209 | $84M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,866,351.80 | $1.168393 | $21M |
| Solana (SOL) | 11,634,352.46 | $132.167380 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,774.01 | $0.126618 | $17M |
| Uniswap Protocol Token (UNI) | 365,230.06 | $5.395925 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,866,351.80 | $1.168393 | $21M |
| Solana (SOL) | 11,634,352.46 | $132.167380 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,774.01 | $0.126618 | $17M |
| Uniswap Protocol Token (UNI) | 365,230.06 | $5.395925 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,866,351.80 | $1.168393 | $21M |
| Solana (SOL) | 11,634,352.46 | $132.167380 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 824,774.01 | $0.126618 | $17M |
| Uniswap Protocol Token (UNI) | 365,230.06 | $5.395925 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,325,434.05 | $28.594181 | $12M |
| PAX Gold (PAXG) | 64,814,776.55 | $4,361.393043 | $90M |
| Solana (SOL) | 14,927,320.37 | $132.167380 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,853.70 | $0.999413 | $26M |
| BEAT Token (BEAT) | 768,274.12 | $2.779209 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Stafi (FIS) | -16.26 | $0.026120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012350 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062184 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012350 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062184 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012350 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062184 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.039948 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113555 | $10M |
| Xinfin Network (XDC) | -86.59 | $0.047100 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:37 | XLM | XLM was trading at , %-1,5 above yesterday's price. The trading volume is at 34.300.580, . |
| 15:37 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 1.254.308.560, . |
| 15:37 | SOL | SOL was trading at , %0,56 above yesterday's price. The trading volume is at 1.141.444.507, . |
| 15:37 | ETH | ETH was trading at , %1,77 above yesterday's price. The trading volume is at 5.393.772.152, . |
| 15:37 | ACH | ACH was trading at , %-4,11 above yesterday's price. The trading volume is at 2.050.617, . |