|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000262 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 9.10M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 242,763,735 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.087340 |
| High | $ 0.088825 |
| Low | $ 0.085458 |
| Open | $ 0.087078 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.087078 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.80M |
| RSI (9) Indicator | 30.69 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -75.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.10M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.68 |
| CCI (20) Indicator | -111.01 |
| Stochastic Oscilator (5-1) Indicator | 46.92 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.29 |
| Stochastic Oscilator (21-1) Indicator | 13.29 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.49B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 274.30M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.02B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 8.42B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.44B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 122.20M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 89.10M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 109.79M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 4.41K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.81B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 22.66M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 176.57M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 35.63M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.13B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 17.25M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.21 | $89,993.94 | $14.3B |
| Ethereum (ETH) | 3.02 | $3,059.69 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.7B |
| Solana (SOL) | 2.21 | $127.129496 | $1.9B |
| XRP (XRP) | 1.52 | $1.936045 | $1.5B |
| TRON | -0.80 | $0.283611 | $1.1B |
| Dogecoin (DOGE) | 3.07 | $0.133596 | $850.1M |
| Litecoin (LTC) | 3.00 | $78.28 | $744.2M |
| Binance Coin (BNB) | 1.92 | $866.64 | $597.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 65.82 | $4.553746 | $118M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,104,648.60 | $0.935114 | $113M |
| Solana (SOL) | 11,190,876.74 | $127.129496 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 744,252.90 | $0.114258 | $12M |
| Uniswap Protocol Token (UNI) | 427,715.22 | $6.318831 | $251M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,104,648.60 | $0.935114 | $113M |
| Solana (SOL) | 11,190,876.74 | $127.129496 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 744,252.90 | $0.114258 | $12M |
| Uniswap Protocol Token (UNI) | 427,715.22 | $6.318831 | $251M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,104,648.60 | $0.935114 | $113M |
| Solana (SOL) | 11,190,876.74 | $127.129496 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 744,252.90 | $0.114258 | $12M |
| Uniswap Protocol Token (UNI) | 427,715.22 | $6.318831 | $251M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,110,019.57 | $24.056563 | $12M |
| PAX Gold (PAXG) | 66,003,254.47 | $4,441.365722 | $137M |
| Solana (SOL) | 14,358,325.10 | $127.129496 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,623.49 | $0.999027 | $54M |
| BEAT Token (BEAT) | 1,258,884.23 | $4.553746 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.05 | $0.935114 | $113M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002186 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002186 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002186 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002829 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034891 | $7M |
| HyperionX (TREE) | -89.50 | $0.104596 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:28 | SNX | The volume of the coin traded at 0,428348 , with a increase of %5,74, was 7.235.320 . |
| 17:28 | YGG | The volume of the coin traded at 0,065623 , with a increase of %7,36, was 26.802.110 . |
| 17:28 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 17:28 | CRV | The volume of the coin traded at 0,376104 , with a increase of %9,92, was 27.326.500 . |
| 17:28 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |